Sriracha Construction

SRICHA
🏛️ thailand →
9.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.60 9.60 9.60 9.60 33.8K
10:00 9.60 9.60 9.50 9.50 20.9K
10:05 9.60 9.60 9.60 9.60 9.0K
10:15 9.50 9.50 9.50 9.50 13.0K
10:30 9.50 9.50 9.50 9.50 10.0K
10:35 9.50 9.50 9.50 9.50 0.2K
10:40 9.50 9.50 9.50 9.50 0.3K
10:50 9.50 9.50 9.50 9.50 4.0K
11:10 9.45 9.45 9.40 9.40 53.4K
11:15 9.45 9.45 9.45 9.45 2.1K
11:25 9.45 9.45 9.45 9.45 0.5K
11:30 9.50 9.50 9.50 9.50 3.0K
11:45 9.50 9.50 9.50 9.50 12.0K
12:00 9.50 9.50 9.50 9.50 3.2K
12:15 9.50 9.50 9.50 9.50 1.0K
12:25 9.50 9.50 9.50 9.50 3.5K
14:10 9.50 9.50 9.50 9.50 13.6K
14:45 9.45 9.45 9.45 9.45 39.6K
14:50 9.50 9.50 9.50 9.50 0.4K
15:00 9.40 9.40 9.40 9.40 44.7K
15:05 9.40 9.40 9.40 9.40 2.2K
15:15 9.40 9.40 9.40 9.40 26.2K
15:20 9.40 9.40 9.40 9.40 0.8K
15:25 9.35 9.35 9.30 9.35 57.9K
15:30 9.40 9.40 9.35 9.35 0.2K
15:50 9.40 9.40 9.35 9.35 4.3K
16:15 9.30 9.30 9.30 9.30 29.4K
16:25 9.35 9.35 9.30 9.30 1.6K
16:35 9.25 9.25 9.25 9.25 46.8K
17:45 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available