Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.50 1.50 1.50 1.50 0.1K
10:00 1.52 1.52 1.52 1.52 5.5K
10:05 1.52 1.52 1.52 1.52 0.2K
10:10 1.52 1.52 1.52 1.52 5.0K
10:15 1.52 1.52 1.52 1.52 0.3K
10:30 1.51 1.51 1.51 1.51 4.1K
10:35 1.51 1.51 1.51 1.51 8.0K
10:40 1.51 1.51 1.51 1.51 5.0K
10:45 1.51 1.51 1.51 1.51 1.0K
11:05 1.50 1.50 1.50 1.50 40.0K
11:25 1.51 1.51 1.51 1.51 0.1K
11:55 1.50 1.50 1.50 1.50 100.0K
12:00 1.50 1.50 1.50 1.50 1.5K
12:10 1.50 1.50 1.50 1.50 0.2K
12:20 1.50 1.50 1.50 1.50 315.0K
13:55 1.50 1.50 1.50 1.50 17.0K
14:00 1.51 1.51 1.51 1.51 0.1K
14:15 1.50 1.50 1.50 1.50 50.0K
14:20 1.50 1.50 1.50 1.50 0.1K
14:25 1.50 1.50 1.50 1.50 10.1K
14:45 1.50 1.50 1.50 1.50 200.0K
14:50 1.51 1.51 1.50 1.50 0.2K
15:45 1.50 1.50 1.50 1.50 50.0K
16:15 1.51 1.54 1.51 1.53 3,240.6K
16:20 1.53 1.53 1.53 1.53 188.8K
16:25 1.52 1.53 1.52 1.53 569.5K
16:35 1.53 1.53 1.53 1.53 478.0K
17:45 1.53 1.53 1.53 1.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available