Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.51 1.51 1.51 1.51 1,973.6K
10:15 1.51 1.51 1.51 1.51 150.0K
10:25 1.52 1.52 1.52 1.52 0.4K
10:35 1.52 1.52 1.51 1.51 348.0K
10:45 1.51 1.51 1.51 1.51 0.1K
10:50 1.51 1.51 1.51 1.51 200.0K
11:00 1.51 1.51 1.51 1.51 20.0K
11:05 1.51 1.51 1.51 1.51 30.0K
11:45 1.51 1.51 1.51 1.51 1.0K
11:55 1.51 1.51 1.51 1.51 130.1K
14:25 1.51 1.52 1.51 1.52 306.0K
14:30 1.51 1.51 1.51 1.51 52.0K
14:55 1.51 1.51 1.51 1.51 10.0K
15:20 1.51 1.51 1.51 1.51 250.1K
15:25 1.51 1.51 1.51 1.51 305.3K
15:35 1.51 1.51 1.51 1.51 8.7K
15:55 1.51 1.51 1.51 1.51 24.1K
16:00 1.51 1.51 1.51 1.51 2.0K
16:05 1.51 1.51 1.51 1.51 0.4K
16:15 1.51 1.53 1.51 1.52 1,196.2K
16:20 1.52 1.52 1.52 1.52 450.0K
16:25 1.52 1.53 1.52 1.53 51.0K
16:35 1.52 1.52 1.52 1.52 450.5K
17:45 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available