Srithai Superware

SITHAI
🏛️ thailand →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.09 1.10 1.09 1.10 1.7K
10:45 1.11 1.11 1.11 1.11 1.0K
11:55 1.10 1.10 1.10 1.10 5.2K
14:00 1.10 1.10 1.10 1.10 3.0K
14:25 1.10 1.10 1.10 1.10 1.0K
14:45 1.10 1.10 1.10 1.10 11.7K
15:00 1.10 1.10 1.10 1.10 0.1K
15:55 1.09 1.09 1.09 1.09 9.6K
16:00 1.10 1.10 1.10 1.10 0.1K
16:10 1.10 1.10 1.10 1.10 25.7K
16:15 1.10 1.10 1.10 1.10 24.0K
16:20 1.10 1.10 1.10 1.10 0.5K
16:25 1.09 1.09 1.09 1.09 125.0K
17:45 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available