Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.11 1.11 1.11 1.11 28.6K
10:00 1.12 1.13 1.12 1.13 8.9K
10:10 1.11 1.11 1.11 1.11 0.1K
10:15 1.12 1.12 1.12 1.12 8.3K
10:45 1.12 1.13 1.12 1.13 0.2K
10:50 1.13 1.13 1.13 1.13 1.0K
11:20 1.13 1.13 1.13 1.13 0.1K
12:10 1.13 1.13 1.13 1.13 0.2K
12:20 1.12 1.12 1.11 1.11 27.0K
12:25 1.12 1.12 1.12 1.12 0.5K
13:55 1.13 1.13 1.13 1.13 2.0K
14:55 1.13 1.13 1.13 1.13 1.0K
15:25 1.12 1.12 1.12 1.12 0.2K
15:50 1.12 1.12 1.12 1.12 9.9K
16:10 1.11 1.11 1.11 1.11 18.8K
16:15 1.11 1.11 1.11 1.11 426.8K
16:20 1.11 1.11 1.11 1.11 0.3K
16:25 1.11 1.11 1.11 1.11 30.1K
16:35 1.10 1.10 1.10 1.10 4.3K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available