Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.11 1.11 1.11 1.11 0.8K
10:40 1.11 1.11 1.11 1.11 0.8K
10:45 1.10 1.10 1.10 1.10 20.0K
10:50 1.11 1.11 1.11 1.11 1.8K
10:55 1.12 1.12 1.12 1.12 0.1K
11:00 1.11 1.11 1.11 1.11 0.2K
11:05 1.11 1.11 1.11 1.11 1.0K
11:15 1.10 1.11 1.10 1.11 10.1K
11:20 1.10 1.10 1.10 1.10 87.4K
11:35 1.11 1.11 1.11 1.11 0.6K
11:45 1.11 1.11 1.11 1.11 0.4K
11:55 1.11 1.11 1.11 1.11 0.1K
12:05 1.11 1.11 1.11 1.11 0.1K
12:25 1.11 1.11 1.11 1.11 0.1K
14:25 1.11 1.11 1.11 1.11 0.1K
14:45 1.11 1.11 1.11 1.11 0.1K
15:05 1.11 1.11 1.11 1.11 0.1K
15:25 1.10 1.10 1.10 1.10 100.0K
16:00 1.10 1.10 1.10 1.10 100.0K
16:05 1.10 1.10 1.10 1.10 30.0K
16:25 1.10 1.11 1.10 1.11 15.2K
16:35 1.11 1.11 1.11 1.11 0.1K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available