Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.05 1.05 54.9K
10:15 1.05 1.06 1.05 1.06 0.2K
10:20 1.06 1.06 1.06 1.06 0.1K
10:40 1.06 1.06 1.06 1.06 0.2K
11:25 1.06 1.06 1.06 1.06 0.2K
11:30 1.06 1.06 1.06 1.06 10.1K
11:35 1.06 1.06 1.06 1.06 10.8K
11:40 1.06 1.06 1.06 1.06 8.9K
12:25 1.07 1.07 1.07 1.07 0.5K
13:55 1.06 1.06 1.06 1.06 0.3K
14:00 1.06 1.06 1.06 1.06 5.0K
14:10 1.06 1.06 1.05 1.05 14.0K
15:50 1.07 1.07 1.07 1.07 0.1K
17:45 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available