Srithai Superware

SITHAI
🏛️ thailand →
1.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.09 1.09 1.08 1.08 0.3K
10:40 1.07 1.07 1.07 1.07 1.0K
11:15 1.08 1.08 1.08 1.08 10.6K
11:20 1.08 1.08 1.08 1.08 0.2K
11:40 1.08 1.08 1.08 1.08 11.0K
11:50 1.09 1.09 1.09 1.09 0.1K
11:55 1.08 1.08 1.08 1.08 0.1K
14:50 1.09 1.09 1.09 1.09 0.5K
15:05 1.09 1.09 1.09 1.09 1.8K
15:35 1.08 1.08 1.08 1.08 8.1K
15:50 1.08 1.08 1.08 1.08 1.8K
15:55 1.08 1.08 1.08 1.08 0.1K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available