Srithai Superware

SITHAI
🏛️ thailand →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.11 1.11 1.11 1.11 15.9K
10:05 1.12 1.13 1.12 1.13 3.3K
10:10 1.13 1.13 1.13 1.13 1.5K
10:15 1.10 1.10 1.10 1.10 3.2K
10:20 1.11 1.13 1.11 1.13 1.2K
10:25 1.11 1.11 1.11 1.11 0.4K
10:45 1.11 1.11 1.11 1.11 0.1K
10:55 1.11 1.11 1.11 1.11 0.1K
11:05 1.11 1.11 1.11 1.11 0.1K
11:15 1.10 1.10 1.10 1.10 30.0K
11:40 1.10 1.10 1.10 1.10 0.1K
11:45 1.10 1.10 1.10 1.10 0.6K
12:00 1.11 1.11 1.11 1.11 0.1K
12:20 1.09 1.09 1.09 1.09 97.1K
12:25 1.09 1.09 1.09 1.09 0.7K
13:55 1.11 1.11 1.11 1.11 0.9K
14:30 1.11 1.11 1.11 1.11 12.0K
14:40 1.10 1.10 1.10 1.10 3.0K
14:50 1.10 1.10 1.10 1.10 0.6K
16:05 1.10 1.10 1.10 1.10 16.6K
16:20 1.09 1.09 1.09 1.09 9.2K
16:25 1.09 1.09 1.09 1.09 4.3K
16:35 1.12 1.12 1.12 1.12 5.2K
17:45 1.12 1.12 1.12 1.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available