Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.09 1.09 3.2K
10:00 1.09 1.09 1.09 1.09 0.8K
10:05 1.10 1.10 1.10 1.10 0.5K
11:05 1.10 1.11 1.10 1.11 15.4K
11:30 1.09 1.09 1.09 1.09 0.1K
11:35 1.10 1.10 1.10 1.10 0.1K
11:45 1.10 1.10 1.10 1.10 0.2K
11:55 1.09 1.09 1.09 1.09 9.6K
12:00 1.09 1.09 1.09 1.09 0.2K
13:55 1.10 1.10 1.10 1.10 2.3K
14:50 1.10 1.10 1.10 1.10 0.2K
15:15 1.10 1.10 1.10 1.10 0.8K
15:20 1.10 1.10 1.10 1.10 0.1K
15:30 1.10 1.10 1.10 1.10 5.0K
16:05 1.09 1.09 1.09 1.09 27.1K
16:10 1.09 1.09 1.09 1.09 3.0K
16:15 1.10 1.10 1.10 1.10 0.2K
16:35 1.10 1.10 1.10 1.10 1.5K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available