Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.10 1.10 1.10 1.10 0.6K
10:45 1.10 1.10 1.10 1.10 0.3K
11:05 1.10 1.10 1.10 1.10 0.3K
11:10 1.10 1.10 1.10 1.10 10.0K
12:10 1.09 1.09 1.09 1.09 120.0K
14:15 1.09 1.09 1.09 1.09 11.5K
15:10 1.09 1.09 1.09 1.09 10.0K
15:30 1.09 1.09 1.09 1.09 0.5K
15:40 1.09 1.09 1.09 1.09 0.2K
15:45 1.09 1.09 1.09 1.09 40.0K
16:15 1.09 1.09 1.09 1.09 0.2K
16:35 1.10 1.10 1.10 1.10 0.6K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available