Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.09 1.09 1.09 1.09 15.0K
10:00 1.10 1.10 1.10 1.10 8.0K
10:30 1.11 1.11 1.11 1.11 0.1K
10:55 1.11 1.11 1.11 1.11 0.1K
13:55 1.10 1.10 1.10 1.10 0.2K
14:00 1.10 1.10 1.10 1.10 4.3K
14:05 1.10 1.10 1.10 1.10 0.2K
14:15 1.10 1.10 1.10 1.10 1.0K
14:50 1.10 1.10 1.10 1.10 0.7K
15:40 1.10 1.10 1.10 1.10 0.3K
16:05 1.11 1.11 1.11 1.11 0.2K
16:10 1.10 1.10 1.10 1.10 0.1K
16:15 1.10 1.10 1.10 1.10 17.8K
16:20 1.09 1.10 1.09 1.10 1.9K
16:25 1.09 1.09 1.09 1.09 5.0K
16:35 1.11 1.11 1.11 1.11 0.5K
17:45 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available