Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.11 1.11 1.11 1.11 0.1K
10:10 1.11 1.11 1.11 1.11 4.2K
10:25 1.11 1.11 1.11 1.11 5.3K
10:35 1.11 1.11 1.11 1.11 5.0K
10:40 1.11 1.11 1.11 1.11 15.0K
11:05 1.10 1.10 1.10 1.10 1.0K
12:05 1.10 1.10 1.10 1.10 0.9K
14:00 1.10 1.10 1.10 1.10 1.1K
14:30 1.11 1.11 1.11 1.11 0.6K
15:25 1.10 1.10 1.10 1.10 60.0K
15:50 1.10 1.10 1.10 1.10 5.2K
15:55 1.09 1.10 1.09 1.10 48.0K
16:05 1.10 1.10 1.10 1.10 0.2K
16:10 1.10 1.10 1.09 1.09 252.4K
16:15 1.08 1.08 1.08 1.08 77.9K
16:20 1.09 1.09 1.09 1.09 0.9K
16:35 1.10 1.10 1.10 1.10 21.0K
17:45 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available