Srithai Superware

SITHAI
🏛️ thailand →
1.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.06 1.06 1.06 1.06 6.0K
10:25 1.07 1.07 1.07 1.07 0.2K
10:35 1.07 1.07 1.07 1.07 5.0K
11:10 1.06 1.06 1.06 1.06 22.7K
11:30 1.06 1.06 1.06 1.06 50.0K
11:35 1.06 1.06 1.06 1.06 30.0K
11:55 1.06 1.06 1.06 1.06 30.0K
14:20 1.06 1.06 1.06 1.06 17.6K
14:45 1.06 1.06 1.06 1.06 40.0K
15:10 1.06 1.06 1.06 1.06 20.1K
15:30 1.07 1.07 1.07 1.07 0.6K
16:20 1.06 1.06 1.06 1.06 27.9K
16:35 1.06 1.06 1.06 1.06 3.1K
17:45 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available