SRM Entertainment

SRM
🏛️ usa →
1.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.84 6.72 6.77 39.4K
09:31 6.77 6.77 6.76 6.77 4.0K
09:34 6.75 6.75 6.75 6.75 0.5K
09:35 6.71 6.71 6.69 6.71 7.5K
09:36 6.71 6.71 6.64 6.64 15.0K
09:37 6.65 6.65 6.65 6.65 0.5K
09:38 6.67 6.71 6.67 6.71 19.1K
09:39 6.72 6.72 6.72 6.72 1.6K
09:40 6.69 6.69 6.67 6.67 1.6K
09:41 6.68 6.70 6.68 6.70 7.6K
09:42 6.69 6.70 6.69 6.69 1.9K
09:43 6.67 6.67 6.67 6.67 0.6K
09:44 6.69 6.69 6.69 6.69 2.2K
09:45 6.68 6.68 6.67 6.67 2.0K
09:46 6.61 6.61 6.59 6.59 12.5K
09:47 6.59 6.60 6.59 6.60 11.9K
09:48 6.59 6.59 6.59 6.59 1.6K
09:49 6.58 6.61 6.58 6.59 8.0K
09:50 6.60 6.60 6.57 6.58 12.1K
09:51 6.59 6.61 6.58 6.61 9.2K
09:52 6.59 6.59 6.55 6.55 31.0K
09:53 6.58 6.59 6.57 6.57 3.9K
09:54 6.56 6.56 6.55 6.55 11.9K
09:55 6.55 6.55 6.55 6.55 15.1K
09:56 6.56 6.59 6.56 6.58 4.1K
09:57 6.55 6.58 6.54 6.58 43.5K
09:58 6.57 6.57 6.57 6.57 1.0K
09:59 6.59 6.62 6.59 6.62 1.0K
10:00 6.61 6.64 6.53 6.55 35.3K
10:01 6.56 6.56 6.50 6.50 106.4K
10:02 6.46 6.48 6.46 6.48 25.4K
10:03 6.50 6.53 6.50 6.52 1.6K
10:04 6.51 6.52 6.50 6.51 4.4K
10:05 6.51 6.52 6.51 6.51 1.2K
10:06 6.50 6.52 6.50 6.52 6.4K
10:07 6.50 6.53 6.50 6.50 8.8K
10:08 6.52 6.52 6.49 6.49 7.4K
10:09 6.47 6.48 6.47 6.47 6.0K
10:10 6.47 6.47 6.46 6.46 5.5K
10:11 6.44 6.44 6.36 6.43 115.7K
10:12 6.40 6.41 6.40 6.41 7.1K
10:13 6.43 6.43 6.42 6.42 1.1K
10:14 6.41 6.44 6.41 6.44 1.9K
10:15 6.43 6.43 6.43 6.43 1.9K
10:16 6.42 6.43 6.42 6.43 2.2K
10:17 6.40 6.40 6.33 6.33 37.6K
10:18 6.34 6.37 6.33 6.35 14.9K
10:19 6.36 6.36 6.36 6.36 0.9K
10:20 6.39 6.39 6.37 6.39 4.6K
10:21 6.41 6.41 6.36 6.36 4.6K
10:22 6.37 6.37 6.36 6.36 2.3K
10:23 6.37 6.38 6.35 6.35 13.8K
10:24 6.35 6.35 6.21 6.23 63.8K
10:25 6.23 6.30 6.15 6.16 43.6K
10:26 6.16 6.19 6.16 6.18 9.7K
10:27 6.19 6.20 6.18 6.20 5.1K
10:28 6.20 6.22 6.18 6.18 11.7K
10:29 6.17 6.17 6.16 6.16 6.4K
10:30 6.19 6.19 6.15 6.17 1.5K
10:31 6.17 6.17 6.16 6.16 20.2K
10:32 6.15 6.20 6.14 6.19 39.5K
10:33 6.20 6.21 6.15 6.21 20.9K
10:34 6.21 6.21 6.18 6.18 3.9K
10:35 6.14 6.17 6.13 6.13 39.8K
10:36 6.15 6.15 6.12 6.12 9.5K
10:37 6.12 6.12 6.11 6.11 6.4K
10:38 6.11 6.16 6.10 6.10 14.6K
10:39 6.10 6.11 6.10 6.10 17.3K
10:40 6.10 6.12 6.10 6.12 29.2K
10:41 6.13 6.13 6.11 6.12 5.3K
10:42 6.12 6.14 6.11 6.14 17.6K
10:43 6.14 6.15 6.14 6.14 4.6K
10:44 6.15 6.15 6.12 6.12 8.4K
10:45 6.12 6.12 6.07 6.09 83.1K
10:46 6.11 6.11 6.08 6.08 16.9K
10:47 6.08 6.11 6.07 6.08 6.4K
10:48 6.08 6.08 6.07 6.07 17.5K
10:49 6.08 6.10 6.07 6.10 13.1K
10:50 6.08 6.08 6.07 6.08 16.1K
10:51 6.10 6.12 6.10 6.12 5.5K
10:52 6.12 6.12 6.11 6.11 3.9K
10:53 6.11 6.13 6.11 6.13 2.5K
10:54 6.14 6.17 6.13 6.16 7.8K
10:55 6.17 6.18 6.17 6.17 6.4K
10:56 6.17 6.17 6.17 6.17 3.5K
10:57 6.17 6.17 6.16 6.17 7.5K
10:58 6.16 6.16 6.15 6.15 1.6K
11:00 6.16 6.16 6.16 6.16 7.7K
11:01 6.16 6.16 6.16 6.16 6.8K
11:02 6.16 6.16 6.16 6.16 1.4K
11:03 6.15 6.15 6.15 6.15 0.3K
11:04 6.15 6.16 6.15 6.16 0.4K
11:05 6.16 6.16 6.16 6.16 10.4K
11:08 6.15 6.18 6.15 6.17 27.9K
11:09 6.17 6.17 6.16 6.17 0.8K
11:10 6.15 6.16 6.15 6.16 9.4K
11:12 6.15 6.15 6.15 6.15 5.3K
11:13 6.16 6.16 6.16 6.16 4.3K
11:14 6.16 6.16 6.15 6.16 3.4K
11:15 6.15 6.15 6.15 6.15 2.9K
11:17 6.15 6.16 6.14 6.14 9.7K
11:18 6.13 6.15 6.13 6.15 26.7K
11:19 6.15 6.15 6.15 6.15 1.6K
11:20 6.14 6.14 6.14 6.14 5.7K
11:21 6.15 6.15 6.13 6.14 3.1K
11:22 6.14 6.15 6.14 6.15 17.9K
11:23 6.15 6.15 6.15 6.15 2.0K
11:24 6.16 6.16 6.16 6.16 6.0K
11:25 6.16 6.17 6.16 6.17 2.3K
11:26 6.17 6.17 6.17 6.17 4.1K
11:27 6.17 6.17 6.17 6.17 2.7K
11:28 6.17 6.17 6.17 6.17 4.2K
11:29 6.17 6.17 6.16 6.17 1.6K
11:30 6.17 6.17 6.16 6.17 1.5K
11:31 6.17 6.17 6.16 6.16 0.9K
11:32 6.17 6.17 6.17 6.17 1.2K
11:33 6.17 6.17 6.17 6.17 1.5K
11:34 6.17 6.17 6.16 6.16 0.6K
11:35 6.17 6.17 6.17 6.17 0.9K
11:36 6.17 6.17 6.17 6.17 0.5K
11:38 6.17 6.17 6.17 6.17 0.6K
11:39 6.17 6.17 6.17 6.17 0.6K
11:40 6.16 6.16 6.16 6.16 0.2K
11:41 6.17 6.17 6.14 6.14 12.7K
11:42 6.15 6.15 6.14 6.15 3.2K
11:43 6.15 6.15 6.15 6.15 1.1K
11:44 6.15 6.15 6.15 6.15 0.6K
11:46 6.14 6.15 6.14 6.14 2.6K
11:48 6.15 6.15 6.15 6.15 0.5K
11:49 6.15 6.15 6.15 6.15 1.8K
11:51 6.15 6.15 6.15 6.15 0.4K
11:53 6.15 6.15 6.15 6.15 0.7K
11:54 6.15 6.15 6.14 6.14 3.0K
11:55 6.15 6.15 6.15 6.15 0.2K
11:56 6.14 6.14 6.14 6.14 2.2K
11:58 6.14 6.14 6.14 6.14 0.9K
12:01 6.15 6.15 6.15 6.15 0.1K
12:02 6.15 6.15 6.14 6.14 3.4K
12:03 6.14 6.14 6.14 6.14 2.4K
12:05 6.15 6.15 6.15 6.15 0.6K
12:07 6.15 6.15 6.15 6.15 0.6K
12:08 6.15 6.15 6.15 6.15 0.2K
12:09 6.15 6.15 6.15 6.15 0.9K
12:11 6.15 6.15 6.15 6.15 0.8K
12:12 6.14 6.15 6.14 6.15 3.1K
12:14 6.15 6.15 6.15 6.15 1.0K
12:15 6.14 6.15 6.14 6.15 3.6K
12:16 6.15 6.15 6.15 6.15 0.5K
12:18 6.15 6.15 6.15 6.15 1.5K
12:20 6.14 6.14 6.14 6.14 1.4K
12:22 6.15 6.15 6.14 6.14 1.8K
12:25 6.15 6.15 6.15 6.15 7.5K
12:26 6.15 6.15 6.14 6.14 1.2K
12:27 6.15 6.15 6.15 6.15 5.1K
12:28 6.15 6.15 6.14 6.15 4.2K
12:29 6.15 6.15 6.15 6.15 1.0K
12:30 6.15 6.15 6.14 6.14 4.2K
12:31 6.15 6.15 6.15 6.15 10.0K
12:32 6.15 6.15 6.15 6.15 1.1K
12:33 6.15 6.15 6.15 6.15 0.1K
12:35 6.15 6.15 6.15 6.15 1.5K
12:36 6.15 6.15 6.15 6.15 2.7K
12:37 6.15 6.15 6.15 6.15 2.6K
12:39 6.14 6.14 6.14 6.14 0.1K
12:40 6.15 6.15 6.15 6.15 0.3K
12:42 6.15 6.15 6.14 6.14 3.3K
12:43 6.14 6.14 6.12 6.12 64.2K
12:44 6.12 6.12 6.11 6.11 4.4K
12:45 6.11 6.11 6.11 6.11 1.4K
12:46 6.11 6.11 6.11 6.11 2.2K
12:47 6.10 6.10 6.10 6.10 3.6K
12:48 6.10 6.11 6.10 6.11 2.8K
12:50 6.11 6.11 6.11 6.11 1.4K
12:51 6.10 6.11 6.10 6.11 1.9K
12:52 6.11 6.11 6.10 6.10 4.7K
12:53 6.10 6.10 6.10 6.10 0.1K
12:54 6.10 6.11 6.10 6.11 3.0K
12:56 6.11 6.11 6.11 6.11 1.2K
12:57 6.10 6.10 6.10 6.10 0.5K
12:58 6.10 6.11 6.10 6.10 1.3K
12:59 6.10 6.10 6.10 6.10 0.5K
13:00 6.10 6.10 6.10 6.10 2.0K
13:01 6.11 6.11 6.10 6.10 13.5K
13:02 6.10 6.10 6.10 6.10 5.8K
13:03 6.11 6.11 6.11 6.11 0.3K
13:05 6.10 6.10 6.10 6.10 1.3K
13:06 6.08 6.09 6.08 6.09 4.2K
13:07 6.08 6.09 6.08 6.09 1.8K
13:09 6.08 6.08 6.08 6.08 5.9K
13:10 6.08 6.08 6.08 6.08 2.5K
13:11 6.08 6.08 6.08 6.08 5.1K
13:12 6.07 6.08 6.07 6.07 12.7K
13:13 6.06 6.06 6.06 6.06 3.0K
13:14 6.06 6.07 6.06 6.06 1.2K
13:15 6.06 6.06 6.06 6.06 5.9K
13:16 6.06 6.07 6.06 6.07 3.0K
13:17 6.07 6.07 6.07 6.07 5.3K
13:19 6.07 6.07 6.06 6.06 0.2K
13:20 6.07 6.07 6.07 6.07 0.5K
13:21 6.07 6.07 6.07 6.07 3.8K
13:22 6.07 6.07 6.06 6.06 2.3K
13:23 6.07 6.07 6.07 6.07 3.1K
13:25 6.07 6.07 6.07 6.07 1.7K
13:26 6.06 6.07 6.06 6.06 2.5K
13:27 6.06 6.06 6.06 6.06 0.2K
13:28 6.02 6.02 6.01 6.02 21.9K
13:29 6.02 6.02 6.01 6.01 6.0K
13:30 6.02 6.02 6.02 6.02 2.1K
13:31 6.02 6.02 6.02 6.02 1.0K
13:32 6.02 6.02 6.01 6.01 2.1K
13:33 6.00 6.01 6.00 6.01 43.3K
13:34 6.00 6.01 6.00 6.01 4.7K
13:35 6.01 6.01 5.83 5.86 96.4K
13:36 5.86 5.87 5.85 5.85 12.3K
13:37 5.82 5.84 5.81 5.83 44.8K
13:38 5.82 5.82 5.81 5.82 8.4K
13:39 5.82 5.82 5.82 5.82 5.0K
13:40 5.82 5.82 5.82 5.82 4.7K
13:41 5.82 5.82 5.82 5.82 5.0K
13:42 5.82 5.82 5.82 5.82 3.6K
13:43 5.82 5.82 5.81 5.82 2.4K
13:44 5.81 5.85 5.81 5.85 14.6K
13:45 5.84 5.85 5.83 5.83 3.9K
13:46 5.83 5.83 5.82 5.82 3.0K
13:47 5.83 5.83 5.82 5.82 8.8K
13:48 5.83 5.83 5.82 5.83 4.2K
13:49 5.83 5.83 5.82 5.83 3.1K
13:50 5.83 5.83 5.82 5.83 2.0K
13:51 5.83 5.85 5.83 5.84 3.6K
13:52 5.84 5.85 5.83 5.85 8.3K
13:53 5.83 5.85 5.82 5.82 3.8K
13:54 5.82 5.83 5.82 5.82 5.4K
13:55 5.82 5.83 5.82 5.83 3.2K
13:56 5.83 5.83 5.75 5.76 70.1K
13:57 5.76 5.77 5.75 5.77 9.0K
13:58 5.77 5.77 5.76 5.77 6.6K
13:59 5.77 5.77 5.76 5.76 11.9K
14:00 5.75 5.76 5.75 5.76 5.8K
14:01 5.76 5.79 5.76 5.79 9.4K
14:02 5.79 5.81 5.79 5.80 6.7K
14:03 5.81 5.81 5.79 5.79 3.8K
14:04 5.78 5.78 5.78 5.78 4.2K
14:05 5.78 5.78 5.78 5.78 2.1K
14:06 5.78 5.78 5.78 5.78 2.4K
14:07 5.78 5.81 5.78 5.81 3.0K
14:08 5.80 5.81 5.80 5.81 1.1K
14:09 5.81 5.82 5.81 5.82 1.2K
14:10 5.84 5.84 5.82 5.82 5.9K
14:11 5.84 5.85 5.84 5.84 8.8K
14:12 5.84 5.84 5.83 5.83 4.0K
14:13 5.84 5.84 5.84 5.84 0.1K
14:14 5.84 5.84 5.83 5.83 1.9K
14:15 5.84 5.84 5.81 5.82 5.0K
14:16 5.82 5.82 5.82 5.82 1.7K
14:17 5.82 5.84 5.82 5.82 0.7K
14:18 5.83 5.84 5.83 5.84 0.8K
14:19 5.83 5.83 5.82 5.83 1.5K
14:20 5.82 5.83 5.81 5.81 1.1K
14:21 5.80 5.80 5.78 5.78 2.2K
14:22 5.78 5.78 5.75 5.75 7.5K
14:23 5.76 5.76 5.76 5.76 0.5K
14:24 5.76 5.76 5.75 5.75 2.1K
14:25 5.76 5.77 5.75 5.75 16.0K
14:26 5.77 5.77 5.77 5.77 0.4K
14:27 5.77 5.77 5.77 5.77 3.1K
14:28 5.77 5.78 5.77 5.78 4.1K
14:29 5.78 5.78 5.77 5.77 3.1K
14:30 5.78 5.78 5.77 5.77 1.0K
14:31 5.77 5.77 5.73 5.73 6.2K
14:32 5.73 5.73 5.73 5.73 2.3K
14:33 5.71 5.71 5.71 5.71 0.3K
14:34 5.70 5.71 5.70 5.71 5.3K
14:35 5.71 5.71 5.71 5.71 1.2K
14:36 5.71 5.71 5.71 5.71 1.2K
14:37 5.71 5.71 5.71 5.71 2.5K
14:38 5.71 5.71 5.71 5.71 0.9K
14:39 5.70 5.70 5.70 5.70 1.3K
14:40 5.71 5.71 5.70 5.71 2.8K
14:41 5.71 5.71 5.64 5.64 13.8K
14:42 5.64 5.64 5.63 5.63 3.3K
14:43 5.65 5.66 5.65 5.65 2.3K
14:44 5.65 5.65 5.65 5.65 0.9K
14:45 5.65 5.67 5.65 5.66 1.4K
14:46 5.66 5.67 5.66 5.67 2.1K
14:47 5.69 5.69 5.66 5.69 3.4K
14:48 5.69 5.70 5.66 5.66 11.1K
14:49 5.68 5.68 5.64 5.66 8.5K
14:50 5.65 5.65 5.65 5.65 1.2K
14:51 5.67 5.67 5.65 5.66 1.5K
14:52 5.66 5.68 5.64 5.68 3.5K
14:53 5.68 5.68 5.66 5.68 6.2K
14:54 5.67 5.67 5.67 5.67 2.8K
14:55 5.67 5.67 5.63 5.63 2.7K
14:56 5.64 5.65 5.63 5.65 2.3K
14:57 5.66 5.67 5.66 5.67 10.8K
14:58 5.68 5.71 5.68 5.70 3.2K
14:59 5.70 5.70 5.68 5.70 8.1K
15:00 5.70 5.70 5.68 5.68 1.1K
15:01 5.66 5.66 5.66 5.66 1.0K
15:02 5.67 5.71 5.67 5.71 1.4K
15:03 5.71 5.71 5.71 5.71 1.3K
15:04 5.70 5.72 5.70 5.71 1.4K
15:05 5.71 5.72 5.69 5.69 6.5K
15:06 5.69 5.69 5.69 5.69 0.3K
15:07 5.70 5.70 5.70 5.70 1.3K
15:08 5.70 5.71 5.68 5.69 7.2K
15:09 5.68 5.69 5.68 5.69 2.5K
15:10 5.69 5.69 5.69 5.69 1.8K
15:11 5.69 5.69 5.69 5.69 0.4K
15:12 5.69 5.70 5.69 5.70 1.2K
15:13 5.70 5.70 5.70 5.70 0.5K
15:14 5.69 5.69 5.68 5.69 2.8K
15:15 5.69 5.69 5.69 5.69 0.4K
15:16 5.68 5.69 5.68 5.69 4.2K
15:17 5.69 5.69 5.68 5.68 3.4K
15:18 5.68 5.68 5.66 5.66 4.9K
15:19 5.67 5.67 5.67 5.67 1.3K
15:20 5.67 5.67 5.67 5.67 0.3K
15:21 5.68 5.68 5.68 5.68 0.4K
15:22 5.68 5.69 5.68 5.69 2.8K
15:23 5.69 5.70 5.69 5.69 1.4K
15:24 5.70 5.70 5.69 5.69 0.6K
15:25 5.69 5.69 5.68 5.68 2.8K
15:26 5.69 5.69 5.68 5.69 1.1K
15:27 5.68 5.68 5.68 5.68 0.7K
15:28 5.70 5.70 5.70 5.70 2.4K
15:29 5.70 5.70 5.69 5.69 0.7K
15:30 5.70 5.71 5.70 5.71 3.6K
15:31 5.71 5.72 5.71 5.72 1.3K
15:32 5.72 5.72 5.72 5.72 5.1K
15:34 5.71 5.73 5.71 5.73 2.3K
15:35 5.74 5.74 5.73 5.74 7.5K
15:36 5.74 5.74 5.73 5.73 1.3K
15:37 5.74 5.74 5.74 5.74 1.4K
15:38 5.74 5.74 5.74 5.74 9.4K
15:39 5.73 5.73 5.73 5.73 0.6K
15:40 5.73 5.73 5.73 5.73 1.2K
15:41 5.73 5.73 5.73 5.73 1.8K
15:42 5.73 5.73 5.69 5.69 16.1K
15:43 5.69 5.69 5.69 5.69 1.9K
15:44 5.69 5.69 5.68 5.69 3.2K
15:45 5.70 5.70 5.70 5.70 0.5K
15:46 5.69 5.70 5.69 5.70 2.0K
15:47 5.70 5.70 5.69 5.69 2.3K
15:48 5.69 5.69 5.67 5.68 23.8K
15:49 5.68 5.68 5.67 5.68 7.1K
15:50 5.68 5.68 5.67 5.68 7.8K
15:51 5.68 5.68 5.68 5.68 4.0K
15:52 5.68 5.69 5.68 5.69 17.4K
15:53 5.68 5.68 5.67 5.68 3.1K
15:54 5.68 5.69 5.67 5.68 8.8K
15:55 5.68 5.68 5.67 5.68 8.3K
15:56 5.68 5.69 5.68 5.69 20.1K
15:57 5.69 5.71 5.69 5.70 16.0K
15:58 5.70 5.70 5.70 5.70 6.7K
15:59 5.70 5.70 5.68 5.68 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available