SRM Entertainment

SRM
🏛️ usa →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.90 1.91 1.49 1.55 0.2M
2023-12-28 2.04 2.04 1.81 1.93 0.1M
2023-12-27 2.28 2.28 1.85 1.94 0.1M
2023-12-26 2.29 2.30 2.07 2.26 0.0M
2023-12-22 2.10 2.18 2.04 2.17 0.0M
2023-12-21 2.44 2.51 2.08 2.12 0.1M
2023-12-20 2.75 3.05 2.00 2.14 0.5M
2023-12-19 2.52 2.71 2.27 2.46 0.1M
2023-12-18 2.77 2.77 2.52 2.52 0.0M
2023-12-15 2.98 2.98 2.67 2.67 0.1M
2023-12-14 2.84 2.95 2.76 2.79 0.0M
2023-12-13 3.05 3.05 2.71 2.81 0.0M
2023-12-12 2.90 3.01 2.80 2.91 0.1M
2023-12-11 2.88 2.94 2.75 2.89 0.0M
2023-12-08 2.98 2.98 2.80 2.84 0.0M
2023-12-07 3.00 3.08 2.82 2.83 0.0M
2023-12-06 3.10 3.20 2.85 3.01 0.1M
2023-12-05 3.00 3.01 2.85 3.00 0.0M
2023-12-04 3.05 3.05 2.79 3.00 0.1M
2023-12-01 2.80 3.11 2.71 3.03 0.1M
2023-11-30 2.69 2.84 2.61 2.71 0.0M
2023-11-29 2.66 2.77 2.56 2.71 0.0M
2023-11-28 2.77 2.83 2.66 2.70 0.0M
2023-11-27 3.04 3.04 2.69 2.84 0.0M
2023-11-24 3.03 3.10 2.82 2.92 0.0M
2023-11-22 3.35 3.35 2.94 3.16 0.1M
2023-11-21 3.27 3.49 2.94 3.31 0.2M
2023-11-20 3.04 3.40 2.94 3.30 0.2M
2023-11-17 2.73 3.20 2.54 3.12 0.2M
2023-11-16 2.21 2.55 2.09 2.50 0.2M
2023-11-15 2.15 2.28 2.02 2.20 0.1M
2023-11-14 2.08 2.25 2.01 2.16 0.1M
2023-11-13 2.00 2.10 1.96 2.04 0.0M
2023-11-10 1.89 2.04 1.78 2.00 0.1M
2023-11-09 1.88 2.05 1.81 1.87 0.1M
2023-11-08 1.83 1.94 1.83 1.93 0.0M
2023-11-07 1.99 1.99 1.81 1.88 0.0M
2023-11-06 1.95 1.98 1.89 1.90 0.0M
2023-11-03 1.90 1.98 1.79 1.89 0.1M
2023-11-02 2.00 2.08 1.70 1.83 0.1M
2023-11-01 1.72 2.14 1.72 1.99 0.5M
2023-10-31 1.81 1.95 1.68 1.71 0.1M
2023-10-30 1.51 1.88 1.51 1.82 0.1M
2023-10-27 1.54 1.56 1.43 1.51 0.1M
2023-10-26 1.53 1.62 1.53 1.59 0.0M
2023-10-25 1.54 1.63 1.51 1.59 0.0M
2023-10-24 1.61 1.64 1.55 1.56 0.0M
2023-10-23 1.60 1.65 1.60 1.61 0.0M
2023-10-20 1.64 1.71 1.50 1.64 0.0M
2023-10-19 1.74 1.74 1.54 1.57 0.0M
2023-10-18 1.63 1.70 1.63 1.63 0.0M
2023-10-17 1.65 1.72 1.63 1.63 0.0M
2023-10-16 1.63 1.69 1.63 1.65 0.0M
2023-10-13 1.63 1.77 1.63 1.64 0.0M
2023-10-12 1.71 1.83 1.63 1.63 0.0M
2023-10-11 1.69 1.84 1.69 1.71 0.0M
2023-10-10 1.55 1.75 1.53 1.66 0.0M
2023-10-09 1.70 1.80 1.53 1.55 0.0M
2023-10-06 1.77 1.87 1.72 1.72 0.0M
2023-10-05 1.93 1.93 1.71 1.77 0.0M
2023-10-04 2.00 2.00 1.92 1.98 0.0M
2023-10-03 2.24 2.24 2.00 2.06 0.1M
2023-10-02 2.22 2.22 2.06 2.11 0.0M
2023-09-29 2.25 2.25 2.11 2.16 0.0M
2023-09-28 2.19 2.26 2.15 2.23 0.1M
2023-09-27 2.28 2.29 2.10 2.24 0.0M
2023-09-26 2.01 2.28 1.98 2.12 0.1M
2023-09-25 1.86 2.09 1.86 2.04 0.1M
2023-09-22 2.13 2.67 1.83 2.10 0.4M
2023-09-21 1.93 2.12 1.86 2.12 0.2M
2023-09-20 1.90 1.93 1.80 1.86 0.1M
2023-09-19 1.70 1.92 1.67 1.79 0.1M
2023-09-18 1.65 1.77 1.62 1.67 0.1M
2023-09-15 1.70 1.80 1.60 1.61 0.1M
2023-09-14 1.53 1.84 1.53 1.67 0.3M
2023-09-13 1.60 1.62 1.48 1.52 0.1M
2023-09-12 1.68 1.70 1.53 1.61 0.0M
2023-09-11 1.71 1.74 1.60 1.61 0.1M
2023-09-08 1.61 1.72 1.56 1.66 0.0M
2023-09-07 1.85 1.87 1.53 1.61 0.2M
2023-09-06 2.28 2.80 1.98 2.04 0.4M
2023-09-05 2.06 2.43 1.96 2.30 0.2M
2023-09-01 1.81 2.18 1.75 2.15 0.2M
2023-08-31 1.88 2.03 1.78 1.86 0.1M
2023-08-30 1.67 1.95 1.64 1.92 0.1M
2023-08-29 1.56 1.72 1.50 1.65 0.1M
2023-08-28 1.65 1.78 1.47 1.54 0.2M
2023-08-25 1.80 2.06 1.63 1.65 0.3M
2023-08-24 1.85 1.90 1.72 1.83 0.1M
2023-08-23 1.91 2.10 1.70 1.83 0.3M
2023-08-22 2.28 2.38 1.98 2.11 0.4M
2023-08-21 2.02 2.45 1.80 2.26 0.6M
2023-08-18 2.80 2.86 1.98 2.10 0.9M
2023-08-17 3.48 4.16 3.35 3.42 0.3M
2023-08-16 3.60 4.68 3.42 3.60 1.1M
2023-08-15 4.00 6.01 3.60 4.98 3.7M