5.20
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
11:18 | 5.30 | 5.36 | 5.30 | 5.36 | 0.8K |
11:35 | 5.36 | 5.36 | 5.36 | 5.36 | 0.5K |
11:37 | 5.36 | 5.36 | 5.36 | 5.36 | 0.4K |
12:46 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
14:52 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |
17:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
18:29 | 5.28 | 5.28 | 5.28 | 5.28 | 1.6K |