5.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3.62 | 3.80 | 3.61 | 3.80 | 0.0M |
| 2022-12-29 | 3.67 | 3.69 | 3.62 | 3.62 | 0.1M |
| 2022-12-28 | 3.68 | 3.75 | 3.67 | 3.68 | 0.0M |
| 2022-12-27 | 3.74 | 3.76 | 3.66 | 3.70 | 0.0M |
| 2022-12-23 | 3.67 | 3.75 | 3.61 | 3.74 | 0.0M |
| 2022-12-22 | 3.68 | 3.74 | 3.61 | 3.67 | 0.0M |
| 2022-12-21 | 3.67 | 3.74 | 3.61 | 3.68 | 0.0M |
| 2022-12-20 | 3.69 | 3.73 | 3.55 | 3.67 | 0.0M |
| 2022-12-19 | 3.74 | 3.75 | 3.66 | 3.69 | 0.0M |
| 2022-12-16 | 3.85 | 3.90 | 3.71 | 3.74 | 0.0M |
| 2022-12-15 | 3.90 | 3.99 | 3.85 | 3.87 | 0.0M |
| 2022-12-14 | 3.99 | 3.99 | 3.90 | 3.90 | 0.0M |
| 2022-12-13 | 3.95 | 4.00 | 3.95 | 3.97 | 0.0M |
| 2022-12-12 | 3.98 | 3.98 | 3.89 | 3.95 | 0.0M |
| 2022-12-09 | 3.98 | 3.99 | 3.84 | 3.95 | 0.0M |
| 2022-12-08 | 4.02 | 4.04 | 3.95 | 3.98 | 0.0M |
| 2022-12-07 | 4.05 | 4.05 | 4.02 | 4.05 | 0.0M |
| 2022-12-05 | 4.10 | 4.10 | 4.00 | 4.09 | 0.5M |
| 2022-12-02 | 4.10 | 4.13 | 4.04 | 4.10 | 0.0M |
| 2022-12-01 | 4.10 | 4.19 | 4.08 | 4.10 | 0.0M |
| 2022-11-30 | 4.13 | 4.13 | 4.07 | 4.10 | 0.0M |
| 2022-11-29 | 4.10 | 4.10 | 4.00 | 4.10 | 0.0M |
| 2022-11-28 | 4.07 | 4.09 | 4.01 | 4.09 | 0.0M |
| 2022-11-25 | 4.07 | 4.15 | 4.07 | 4.10 | 0.0M |
| 2022-11-24 | 4.03 | 4.12 | 4.01 | 4.06 | 0.0M |
| 2022-11-23 | 4.13 | 4.13 | 3.94 | 4.05 | 0.0M |
| 2022-11-22 | 4.10 | 4.13 | 4.02 | 4.13 | 0.0M |
| 2022-11-21 | 4.20 | 4.20 | 4.10 | 4.20 | 0.0M |
| 2022-11-18 | 4.38 | 4.38 | 4.10 | 4.25 | 0.0M |
| 2022-11-17 | 4.50 | 4.50 | 4.26 | 4.26 | 0.0M |
| 2022-11-16 | 4.60 | 4.76 | 4.32 | 4.50 | 0.0M |
| 2022-11-15 | 4.50 | 4.55 | 4.25 | 4.49 | 0.0M |
| 2022-11-14 | 4.27 | 4.45 | 4.23 | 4.39 | 0.0M |
| 2022-11-11 | 4.00 | 4.29 | 4.00 | 4.10 | 0.0M |
| 2022-11-10 | 4.00 | 4.00 | 3.94 | 4.00 | 0.0M |
| 2022-11-09 | 3.95 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2022-11-08 | 3.97 | 3.97 | 3.89 | 3.97 | 0.0M |
| 2022-11-07 | 3.92 | 3.98 | 3.90 | 3.97 | 0.0M |
| 2022-11-04 | 3.86 | 3.93 | 3.86 | 3.93 | 0.0M |
| 2022-11-03 | 3.89 | 3.93 | 3.85 | 3.93 | 0.0M |
| 2022-11-02 | 4.17 | 4.20 | 3.92 | 3.92 | 0.0M |
| 2022-11-01 | 4.01 | 4.16 | 3.95 | 3.95 | 0.0M |
| 2022-10-31 | 3.96 | 4.02 | 3.85 | 4.01 | 0.0M |
| 2022-10-28 | 3.87 | 3.96 | 3.81 | 3.96 | 0.0M |
| 2022-10-27 | 4.30 | 4.30 | 3.83 | 4.03 | 0.0M |
| 2022-10-26 | 4.03 | 4.35 | 3.85 | 4.30 | 0.0M |
| 2022-10-25 | 3.82 | 4.01 | 3.80 | 3.85 | 0.0M |
| 2022-10-24 | 3.78 | 3.78 | 3.61 | 3.75 | 0.0M |
| 2022-10-21 | 3.56 | 3.70 | 3.56 | 3.61 | 0.0M |
| 2022-10-20 | 3.77 | 3.78 | 3.62 | 3.63 | 0.0M |
| 2022-10-19 | 3.77 | 3.77 | 3.68 | 3.76 | 0.0M |
| 2022-10-18 | 3.44 | 3.80 | 3.44 | 3.65 | 0.0M |
| 2022-10-17 | 3.49 | 3.50 | 3.32 | 3.44 | 0.0M |
| 2022-10-14 | 3.49 | 3.50 | 3.31 | 3.40 | 0.0M |
| 2022-10-13 | 3.37 | 3.39 | 3.30 | 3.30 | 0.0M |
| 2022-10-12 | 3.40 | 3.49 | 3.31 | 3.31 | 0.0M |
| 2022-10-11 | 3.59 | 3.59 | 3.33 | 3.33 | 0.0M |
| 2022-10-10 | 3.60 | 3.65 | 3.40 | 3.50 | 0.0M |
| 2022-10-07 | 3.70 | 3.70 | 3.40 | 3.43 | 0.0M |
| 2022-10-06 | 3.49 | 3.69 | 3.48 | 3.51 | 0.0M |
| 2022-10-05 | 3.58 | 3.58 | 3.44 | 3.48 | 0.3M |
| 2022-10-04 | 3.48 | 3.52 | 3.43 | 3.52 | 0.0M |
| 2022-10-03 | 3.50 | 3.50 | 3.20 | 3.42 | 0.0M |
| 2022-09-30 | 3.28 | 3.52 | 3.19 | 3.52 | 0.0M |
| 2022-09-29 | 3.45 | 3.48 | 3.22 | 3.26 | 0.0M |
| 2022-09-28 | 3.54 | 3.54 | 3.36 | 3.45 | 0.0M |
| 2022-09-27 | 3.65 | 3.70 | 3.60 | 3.60 | 0.0M |
| 2022-09-26 | 3.70 | 3.71 | 3.60 | 3.60 | 0.0M |
| 2022-09-23 | 3.90 | 3.90 | 3.70 | 3.70 | 0.0M |
| 2022-09-22 | 3.93 | 3.93 | 3.82 | 3.82 | 0.0M |
| 2022-09-21 | 3.85 | 3.90 | 3.85 | 3.90 | 0.0M |
| 2022-09-20 | 3.80 | 3.90 | 3.80 | 3.80 | 0.0M |
| 2022-09-19 | 3.91 | 4.00 | 3.75 | 3.77 | 0.0M |
| 2022-09-16 | 3.92 | 3.98 | 3.92 | 3.93 | 0.0M |
| 2022-09-15 | 3.90 | 4.00 | 3.90 | 3.92 | 0.0M |
| 2022-09-14 | 3.90 | 3.90 | 3.85 | 3.90 | 0.0M |
| 2022-09-13 | 3.85 | 3.90 | 3.81 | 3.81 | 0.0M |
| 2022-09-12 | 3.84 | 3.90 | 3.82 | 3.83 | 0.0M |
| 2022-09-09 | 3.83 | 3.83 | 3.75 | 3.82 | 0.0M |
| 2022-09-08 | 3.84 | 3.84 | 3.77 | 3.77 | 0.0M |
| 2022-09-07 | 3.82 | 3.84 | 3.79 | 3.84 | 0.0M |
| 2022-09-06 | 3.84 | 3.84 | 3.77 | 3.79 | 0.0M |
| 2022-09-05 | 3.94 | 3.94 | 3.70 | 3.77 | 0.0M |
| 2022-09-02 | 3.76 | 3.95 | 3.61 | 3.82 | 0.0M |
| 2022-09-01 | 3.95 | 4.02 | 3.70 | 3.73 | 0.0M |
| 2022-08-31 | 4.00 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2022-08-30 | 4.00 | 4.20 | 4.00 | 4.02 | 0.0M |
| 2022-08-29 | 4.05 | 4.10 | 3.87 | 4.00 | 0.0M |
| 2022-08-26 | 4.35 | 4.35 | 4.10 | 4.10 | 0.0M |
| 2022-08-25 | 4.25 | 4.25 | 4.12 | 4.13 | 0.0M |
| 2022-08-24 | 4.25 | 4.29 | 4.22 | 4.27 | 0.0M |
| 2022-08-23 | 4.22 | 4.30 | 4.22 | 4.22 | 0.0M |
| 2022-08-22 | 4.35 | 4.35 | 4.22 | 4.25 | 0.0M |
| 2022-08-19 | 4.26 | 4.30 | 4.22 | 4.22 | 0.0M |
| 2022-08-18 | 4.25 | 4.32 | 4.25 | 4.26 | 0.0M |
| 2022-08-17 | 4.36 | 4.36 | 4.30 | 4.34 | 0.0M |
| 2022-08-16 | 4.34 | 4.34 | 4.25 | 4.30 | 0.0M |
| 2022-08-15 | 4.27 | 4.34 | 4.25 | 4.32 | 0.0M |
| 2022-08-12 | 4.26 | 4.29 | 4.23 | 4.25 | 0.0M |
| 2022-08-11 | 4.33 | 4.35 | 4.25 | 4.26 | 0.0M |
| 2022-08-10 | 4.34 | 4.35 | 4.27 | 4.27 | 0.0M |
| 2022-08-09 | 4.36 | 4.36 | 4.30 | 4.31 | 0.0M |
| 2022-08-08 | 4.35 | 4.36 | 4.30 | 4.35 | 0.0M |
| 2022-08-05 | 4.35 | 4.35 | 4.30 | 4.31 | 0.0M |
| 2022-08-04 | 4.32 | 4.33 | 4.30 | 4.33 | 0.0M |
| 2022-08-03 | 4.34 | 4.35 | 4.32 | 4.33 | 0.0M |
| 2022-08-02 | 4.39 | 4.39 | 4.34 | 4.34 | 0.0M |
| 2022-08-01 | 4.45 | 4.46 | 4.38 | 4.39 | 0.0M |
| 2022-07-29 | 4.58 | 4.58 | 4.43 | 4.47 | 0.0M |
| 2022-07-28 | 4.54 | 4.54 | 4.38 | 4.43 | 0.0M |
| 2022-07-27 | 4.41 | 4.47 | 4.41 | 4.46 | 0.0M |
| 2022-07-26 | 4.55 | 4.55 | 4.41 | 4.44 | 0.0M |
| 2022-07-25 | 4.60 | 5.00 | 4.49 | 4.55 | 0.0M |
| 2022-07-22 | 4.85 | 4.85 | 4.60 | 4.60 | 0.0M |
| 2022-07-21 | 4.92 | 5.00 | 4.70 | 4.77 | 0.0M |
| 2022-07-20 | 4.60 | 4.70 | 4.57 | 4.70 | 0.0M |
| 2022-07-19 | 4.66 | 4.66 | 4.52 | 4.56 | 0.0M |
| 2022-07-18 | 4.60 | 4.68 | 4.55 | 4.65 | 0.0M |
| 2022-07-15 | 4.68 | 4.70 | 4.52 | 4.60 | 0.0M |
| 2022-07-14 | 4.80 | 4.84 | 4.69 | 4.69 | 0.0M |
| 2022-07-13 | 4.87 | 4.87 | 4.75 | 4.75 | 0.0M |
| 2022-07-12 | 4.87 | 4.90 | 4.80 | 4.88 | 0.0M |
| 2022-07-11 | 5.10 | 5.10 | 4.87 | 4.87 | 0.0M |
| 2022-07-08 | 5.00 | 5.08 | 5.00 | 5.08 | 0.0M |
| 2022-07-07 | 4.85 | 5.10 | 4.85 | 4.96 | 0.0M |
| 2022-07-06 | 4.80 | 4.93 | 4.75 | 4.85 | 0.0M |
| 2022-07-05 | 4.00 | 5.10 | 4.00 | 4.73 | 0.0M |
| 2022-07-04 | 5.19 | 5.19 | 5.00 | 5.15 | 0.0M |
| 2022-07-01 | 5.23 | 5.23 | 5.04 | 5.16 | 0.0M |
| 2022-06-30 | 5.47 | 5.47 | 5.02 | 5.19 | 0.0M |
| 2022-06-29 | 5.55 | 5.55 | 5.24 | 5.32 | 0.0M |
| 2022-06-28 | 6.16 | 6.16 | 5.60 | 5.63 | 0.0M |
| 2022-06-27 | 6.20 | 6.68 | 5.61 | 5.79 | 0.0M |
| 2022-06-23 | 7.15 | 7.15 | 5.61 | 6.01 | 0.0M |
| 2022-06-22 | 7.55 | 7.55 | 6.00 | 6.78 | 0.0M |
| 2022-06-21 | 6.80 | 7.38 | 6.80 | 7.28 | 0.0M |
| 2022-06-20 | 6.02 | 6.52 | 5.98 | 6.40 | 0.0M |
| 2022-06-17 | 6.19 | 6.40 | 5.87 | 6.01 | 0.0M |
| 2022-06-16 | 6.35 | 6.35 | 6.05 | 6.05 | 0.0M |
| 2022-06-15 | 5.84 | 6.36 | 5.83 | 6.11 | 0.0M |
| 2022-06-14 | 5.76 | 5.98 | 5.61 | 5.79 | 0.0M |
| 2022-06-13 | 6.24 | 6.24 | 5.60 | 5.76 | 0.0M |
| 2022-06-10 | 6.08 | 6.41 | 5.84 | 6.24 | 0.0M |
| 2022-06-09 | 6.80 | 6.80 | 5.99 | 6.08 | 0.0M |
| 2022-06-08 | 7.44 | 7.44 | 6.60 | 6.99 | 0.0M |
| 2022-06-07 | 8.00 | 8.10 | 7.40 | 7.41 | 0.0M |
| 2022-06-06 | 8.24 | 8.24 | 7.60 | 7.88 | 0.0M |
| 2022-06-03 | 8.64 | 8.64 | 7.80 | 8.18 | 0.0M |
| 2022-06-02 | 8.62 | 8.68 | 8.50 | 8.50 | 0.0M |
| 2022-06-01 | 7.60 | 8.74 | 7.60 | 8.50 | 0.0M |
| 2022-05-31 | 7.28 | 7.36 | 6.98 | 7.31 | 0.0M |
| 2022-05-30 | 7.07 | 7.46 | 7.06 | 7.20 | 0.0M |
| 2022-05-27 | 6.74 | 7.06 | 6.74 | 7.06 | 0.0M |
| 2022-05-25 | 6.76 | 7.03 | 6.72 | 6.74 | 0.0M |
| 2022-05-24 | 6.93 | 7.20 | 6.74 | 6.74 | 0.0M |
| 2022-05-23 | 6.98 | 7.08 | 6.74 | 6.92 | 0.0M |
| 2022-05-20 | 7.27 | 7.27 | 6.74 | 6.98 | 0.0M |
| 2022-05-19 | 7.08 | 7.28 | 7.01 | 7.03 | 0.0M |
| 2022-05-18 | 7.27 | 7.28 | 7.10 | 7.26 | 0.0M |
| 2022-05-17 | 7.41 | 7.41 | 7.11 | 7.13 | 0.0M |
| 2022-05-16 | 7.40 | 7.41 | 7.23 | 7.31 | 0.0M |
| 2022-05-13 | 6.93 | 7.45 | 6.93 | 7.36 | 0.0M |
| 2022-05-12 | 6.97 | 6.98 | 6.86 | 6.89 | 0.0M |
| 2022-05-11 | 6.93 | 7.02 | 6.74 | 6.96 | 0.0M |
| 2022-05-10 | 6.84 | 7.01 | 6.51 | 6.91 | 0.0M |
| 2022-05-09 | 7.11 | 7.35 | 6.82 | 6.84 | 0.0M |
| 2022-05-06 | 7.71 | 7.86 | 7.18 | 7.18 | 0.0M |
| 2022-05-05 | 7.73 | 8.07 | 7.57 | 7.71 | 0.0M |
| 2022-05-04 | 8.03 | 8.23 | 7.71 | 7.72 | 0.0M |
| 2022-05-03 | 8.44 | 8.46 | 7.98 | 7.98 | 0.0M |
| 2022-05-02 | 8.72 | 8.73 | 7.72 | 8.41 | 0.0M |
| 2022-04-29 | 9.35 | 9.35 | 8.52 | 8.76 | 0.0M |
| 2022-04-28 | 9.23 | 9.70 | 7.48 | 9.44 | 0.0M |
| 2022-04-27 | 9.94 | 9.94 | 9.73 | 9.89 | 0.0M |
| 2022-04-26 | 9.75 | 10.02 | 9.72 | 9.95 | 0.0M |
| 2022-04-25 | 9.85 | 9.88 | 9.73 | 9.75 | 0.0M |
| 2022-04-22 | 10.12 | 10.12 | 9.78 | 9.85 | 0.0M |
| 2022-04-21 | 9.98 | 10.23 | 9.75 | 10.18 | 0.0M |
| 2022-04-20 | 10.13 | 10.13 | 9.85 | 9.95 | 0.0M |
| 2022-04-19 | 10.12 | 10.12 | 9.98 | 9.98 | 0.0M |
| 2022-04-14 | 10.35 | 10.35 | 9.98 | 9.98 | 0.0M |
| 2022-04-13 | 10.04 | 10.14 | 9.92 | 10.14 | 0.0M |
| 2022-04-12 | 10.23 | 10.43 | 9.98 | 10.04 | 0.0M |
| 2022-04-11 | 9.98 | 10.45 | 9.98 | 10.23 | 0.0M |
| 2022-04-08 | 10.03 | 10.19 | 9.98 | 9.98 | 0.0M |
| 2022-04-07 | 10.18 | 10.23 | 9.92 | 10.03 | 0.0M |
| 2022-04-06 | 9.99 | 10.18 | 9.84 | 9.98 | 0.0M |
| 2022-04-05 | 10.23 | 10.36 | 10.15 | 10.17 | 0.0M |
| 2022-04-04 | 10.23 | 10.35 | 10.04 | 10.17 | 0.0M |
| 2022-04-01 | 10.23 | 10.35 | 10.23 | 10.23 | 0.0M |
| 2022-03-31 | 10.48 | 10.53 | 9.98 | 10.23 | 0.0M |
| 2022-03-30 | 10.65 | 10.74 | 10.15 | 10.48 | 0.0M |
| 2022-03-29 | 9.98 | 10.34 | 9.98 | 10.23 | 0.0M |
| 2022-03-28 | 9.98 | 10.22 | 9.85 | 9.98 | 0.0M |
| 2022-03-25 | 9.97 | 9.97 | 9.73 | 9.97 | 0.0M |
| 2022-03-24 | 9.97 | 9.97 | 9.74 | 9.87 | 0.0M |
| 2022-03-23 | 9.89 | 9.89 | 9.70 | 9.80 | 0.0M |
| 2022-03-22 | 9.78 | 9.90 | 9.70 | 9.70 | 0.0M |
| 2022-03-21 | 9.73 | 9.97 | 9.73 | 9.78 | 0.0M |
| 2022-03-18 | 9.98 | 9.98 | 9.70 | 9.73 | 0.0M |
| 2022-03-17 | 9.98 | 9.98 | 9.92 | 9.98 | 0.0M |
| 2022-03-16 | 10.23 | 10.23 | 9.90 | 9.95 | 0.0M |
| 2022-03-15 | 10.23 | 10.23 | 9.95 | 9.95 | 0.0M |
| 2022-03-14 | 10.04 | 10.73 | 10.04 | 10.15 | 0.0M |
| 2022-03-11 | 10.23 | 10.73 | 10.13 | 10.45 | 0.0M |
| 2022-03-10 | 10.48 | 10.48 | 10.13 | 10.24 | 0.0M |
| 2022-03-09 | 10.23 | 10.48 | 9.98 | 10.35 | 0.0M |
| 2022-03-08 | 9.88 | 10.48 | 9.88 | 9.98 | 0.0M |
| 2022-03-07 | 10.20 | 10.78 | 9.39 | 9.90 | 0.0M |
| 2022-03-04 | 9.98 | 10.79 | 9.85 | 10.23 | 0.0M |
| 2022-03-03 | 10.23 | 10.70 | 10.23 | 10.23 | 0.0M |
| 2022-03-02 | 10.48 | 10.73 | 9.63 | 10.23 | 0.0M |
| 2022-03-01 | 11.72 | 11.90 | 10.49 | 10.49 | 0.0M |
| 2022-02-28 | 11.46 | 12.02 | 10.98 | 11.36 | 0.0M |
| 2022-02-25 | 11.29 | 12.21 | 11.29 | 11.90 | 0.0M |
| 2022-02-24 | 11.72 | 11.82 | 11.20 | 11.28 | 0.0M |
| 2022-02-23 | 12.35 | 12.35 | 12.15 | 12.35 | 0.0M |
| 2022-02-22 | 11.97 | 12.35 | 11.95 | 12.35 | 0.0M |
| 2022-02-21 | 11.97 | 12.46 | 11.97 | 12.34 | 0.0M |
| 2022-02-18 | 12.50 | 12.60 | 12.00 | 12.47 | 0.0M |
| 2022-02-17 | 12.37 | 12.47 | 12.21 | 12.47 | 0.0M |
| 2022-02-16 | 12.47 | 12.55 | 12.40 | 12.55 | 0.0M |
| 2022-02-15 | 12.22 | 12.57 | 12.17 | 12.41 | 0.0M |
| 2022-02-14 | 12.72 | 12.72 | 11.85 | 11.87 | 0.0M |
| 2022-02-11 | 12.45 | 12.85 | 12.45 | 12.82 | 0.0M |
| 2022-02-10 | 12.67 | 12.72 | 12.39 | 12.39 | 0.0M |
| 2022-02-09 | 12.72 | 12.92 | 12.60 | 12.67 | 0.0M |
| 2022-02-08 | 12.47 | 12.70 | 12.39 | 12.70 | 0.0M |
| 2022-02-07 | 12.47 | 12.70 | 12.27 | 12.46 | 0.0M |
| 2022-02-04 | 12.82 | 12.82 | 12.36 | 12.47 | 0.0M |
| 2022-02-03 | 13.10 | 13.10 | 12.00 | 12.47 | 0.0M |
| 2022-02-02 | 12.97 | 13.12 | 12.92 | 13.10 | 0.0M |
| 2022-02-01 | 12.97 | 13.07 | 12.72 | 12.87 | 0.0M |
| 2022-01-31 | 12.46 | 12.87 | 12.46 | 12.85 | 0.0M |
| 2022-01-28 | 12.47 | 12.52 | 12.22 | 12.25 | 0.0M |
| 2022-01-27 | 12.60 | 12.85 | 12.22 | 12.47 | 0.0M |
| 2022-01-26 | 12.47 | 12.47 | 12.22 | 12.47 | 0.0M |
| 2022-01-25 | 12.01 | 12.90 | 11.97 | 12.22 | 0.0M |
| 2022-01-24 | 12.47 | 12.92 | 11.23 | 11.50 | 0.0M |
| 2022-01-21 | 12.95 | 12.95 | 12.10 | 12.41 | 0.0M |
| 2022-01-20 | 12.97 | 12.97 | 12.60 | 12.60 | 0.0M |
| 2022-01-19 | 12.97 | 13.07 | 12.82 | 12.82 | 0.0M |
| 2022-01-18 | 13.12 | 13.22 | 12.87 | 12.97 | 0.0M |
| 2022-01-17 | 13.27 | 13.69 | 12.87 | 12.87 | 0.0M |
| 2022-01-14 | 13.45 | 13.45 | 13.22 | 13.22 | 0.0M |
| 2022-01-13 | 13.22 | 13.47 | 13.22 | 13.22 | 0.0M |
| 2022-01-12 | 13.72 | 13.72 | 12.90 | 12.97 | 0.0M |
| 2022-01-11 | 13.47 | 13.47 | 13.10 | 13.22 | 0.0M |
| 2022-01-10 | 13.72 | 13.72 | 13.02 | 13.02 | 0.0M |
| 2022-01-07 | 14.29 | 14.29 | 13.47 | 13.72 | 0.0M |
| 2022-01-05 | 14.07 | 14.07 | 13.72 | 13.74 | 0.0M |
| 2022-01-04 | 14.24 | 14.42 | 13.97 | 13.99 | 0.0M |
| 2022-01-03 | 13.25 | 14.32 | 13.00 | 13.92 | 0.0M |