5.20
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:47 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
12:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
13:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
14:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
14:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
17:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
18:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |