5.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:32 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:38 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 18:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |