5.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:12 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 3.6K |
| 14:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 15:07 | 5.12 | 5.12 | 5.10 | 5.10 | 1.2K |
| 15:19 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 17:34 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 18:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |