5.22
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
12:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
13:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
13:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
15:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
17:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
18:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |