S&S Tech

101490
🏛️ south-korea →
50,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,150.00 30,400.00 30,100.00 30,200.00 2.7K
09:05 30,200.00 30,300.00 30,100.00 30,150.00 2.6K
09:10 30,150.00 30,300.00 30,150.00 30,300.00 1.7K
09:15 30,350.00 30,500.00 30,300.00 30,300.00 1.0K
09:20 30,400.00 30,400.00 30,200.00 30,250.00 1.4K
09:25 30,350.00 30,550.00 30,300.00 30,450.00 1.1K
09:30 30,500.00 30,750.00 30,500.00 30,700.00 4.1K
09:35 30,850.00 31,150.00 30,800.00 30,950.00 6.3K
09:40 30,900.00 31,000.00 30,900.00 30,900.00 4.2K
09:45 30,900.00 30,950.00 30,800.00 30,800.00 1.2K
09:50 30,800.00 31,050.00 30,800.00 31,050.00 1.6K
09:55 31,050.00 31,050.00 30,950.00 31,000.00 0.6K
10:00 30,950.00 31,000.00 30,900.00 31,000.00 0.6K
10:05 31,000.00 31,050.00 30,950.00 31,000.00 0.5K
10:10 31,050.00 31,150.00 31,000.00 31,100.00 1.7K
10:15 31,150.00 31,250.00 31,150.00 31,250.00 1.2K
10:20 31,250.00 31,250.00 31,200.00 31,200.00 0.6K
10:25 31,250.00 31,300.00 31,200.00 31,300.00 0.5K
10:30 31,250.00 31,600.00 31,250.00 31,600.00 3.5K
10:35 31,550.00 32,550.00 31,550.00 32,450.00 15.1K
10:40 32,500.00 33,000.00 32,400.00 32,850.00 26.4K
10:45 32,850.00 33,100.00 32,650.00 32,850.00 11.1K
10:50 32,850.00 33,100.00 32,650.00 33,000.00 7.7K
10:55 33,100.00 33,100.00 32,900.00 33,000.00 3.5K
11:00 32,950.00 33,200.00 32,900.00 33,150.00 7.0K
11:05 33,150.00 33,200.00 33,100.00 33,150.00 2.9K
11:10 33,150.00 33,500.00 33,100.00 33,450.00 16.9K
11:15 33,450.00 33,600.00 33,200.00 33,500.00 5.6K
11:20 33,550.00 33,600.00 33,250.00 33,350.00 2.7K
11:25 33,150.00 33,350.00 33,000.00 33,250.00 3.8K
11:30 33,250.00 33,450.00 33,150.00 33,350.00 3.0K
11:35 33,350.00 33,350.00 33,200.00 33,350.00 1.6K
11:40 33,350.00 33,350.00 33,150.00 33,200.00 1.8K
11:45 33,250.00 33,300.00 33,200.00 33,300.00 1.4K
11:50 33,250.00 33,350.00 33,150.00 33,200.00 2.3K
11:55 33,225.00 33,300.00 33,100.00 33,300.00 1.4K
12:00 33,250.00 33,300.00 33,150.00 33,200.00 1.6K
12:05 33,300.00 33,350.00 33,100.00 33,300.00 1.6K
12:10 33,350.00 33,500.00 33,200.00 33,450.00 3.9K
12:15 33,450.00 33,950.00 33,450.00 33,850.00 8.4K
12:20 33,800.00 34,250.00 33,800.00 33,950.00 19.6K
12:25 34,000.00 34,050.00 33,800.00 34,000.00 4.7K
12:30 34,000.00 34,150.00 33,900.00 34,050.00 3.5K
12:35 34,000.00 34,300.00 34,000.00 34,200.00 6.2K
12:40 34,250.00 34,300.00 34,100.00 34,100.00 5.2K
12:45 34,100.00 34,200.00 34,000.00 34,100.00 4.8K
12:50 34,100.00 34,200.00 34,050.00 34,150.00 1.7K
12:55 34,125.00 34,150.00 34,050.00 34,150.00 2.2K
13:00 34,150.00 34,150.00 33,900.00 33,900.00 2.7K
13:05 33,900.00 33,950.00 33,750.00 33,950.00 3.1K
13:10 34,000.00 34,100.00 33,700.00 34,050.00 2.5K
13:15 34,100.00 34,200.00 34,000.00 34,150.00 2.1K
13:20 34,150.00 34,200.00 34,100.00 34,150.00 2.6K
13:25 34,150.00 34,150.00 34,050.00 34,100.00 1.7K
13:30 34,100.00 34,250.00 34,100.00 34,200.00 3.2K
13:35 34,200.00 34,250.00 34,100.00 34,100.00 1.7K
13:40 34,100.00 34,150.00 34,100.00 34,150.00 1.2K
13:45 34,100.00 34,250.00 34,100.00 34,200.00 2.2K
13:50 34,150.00 34,250.00 34,100.00 34,150.00 2.1K
13:55 34,200.00 34,250.00 34,100.00 34,200.00 1.8K
14:00 34,200.00 34,250.00 34,050.00 34,050.00 1.6K
14:05 34,050.00 34,300.00 34,050.00 34,300.00 3.8K
14:10 34,300.00 34,300.00 34,200.00 34,250.00 1.8K
14:15 34,250.00 34,300.00 34,200.00 34,200.00 2.6K
14:20 34,200.00 34,250.00 34,200.00 34,200.00 1.6K
14:25 34,250.00 34,250.00 34,050.00 34,175.00 2.8K
14:30 34,200.00 34,200.00 34,050.00 34,050.00 1.9K
14:35 34,150.00 34,150.00 34,100.00 34,150.00 1.6K
14:40 34,150.00 34,200.00 34,050.00 34,150.00 4.3K
14:45 34,150.00 34,200.00 34,100.00 34,150.00 1.4K
14:50 34,100.00 34,200.00 34,050.00 34,175.00 2.6K
14:55 34,200.00 34,200.00 34,150.00 34,200.00 1.4K
15:00 34,200.00 34,200.00 33,900.00 33,900.00 5.1K
15:05 33,900.00 34,000.00 33,850.00 33,950.00 4.4K
15:10 33,950.00 34,150.00 33,900.00 34,050.00 5.4K
15:15 34,050.00 34,150.00 34,000.00 34,125.00 4.5K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available