49,850.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 44,050.00 | 45,850.00 | 43,900.00 | 45,300.00 | 0.2M |
| 2023-12-27 | 43,300.00 | 44,500.00 | 43,150.00 | 44,200.00 | 0.2M |
| 2023-12-26 | 44,200.00 | 44,200.00 | 43,450.00 | 43,450.00 | 0.2M |
| 2023-12-25 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2023-12-22 | 44,500.00 | 44,650.00 | 43,500.00 | 43,600.00 | 0.2M |
| 2023-12-21 | 44,450.00 | 44,550.00 | 43,500.00 | 44,200.00 | 0.2M |
| 2023-12-20 | 44,850.00 | 44,850.00 | 43,900.00 | 44,500.00 | 0.2M |
| 2023-12-19 | 45,800.00 | 46,150.00 | 44,250.00 | 44,500.00 | 0.4M |
| 2023-12-18 | 46,200.00 | 46,950.00 | 45,650.00 | 45,950.00 | 0.2M |
| 2023-12-17 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2023-12-15 | 46,750.00 | 47,000.00 | 45,450.00 | 45,600.00 | 0.2M |
| 2023-12-14 | 47,950.00 | 47,950.00 | 46,050.00 | 46,450.00 | 0.3M |
| 2023-12-13 | 47,800.00 | 48,400.00 | 45,300.00 | 46,550.00 | 0.7M |
| 2023-12-12 | 45,750.00 | 46,300.00 | 44,900.00 | 46,050.00 | 0.2M |
| 2023-12-11 | 46,000.00 | 46,100.00 | 44,250.00 | 45,050.00 | 0.2M |
| 2023-12-08 | 46,400.00 | 46,750.00 | 44,550.00 | 45,000.00 | 0.4M |
| 2023-12-07 | 46,650.00 | 47,050.00 | 45,500.00 | 45,500.00 | 0.2M |
| 2023-12-06 | 44,900.00 | 47,350.00 | 44,850.00 | 47,100.00 | 0.4M |
| 2023-12-05 | 46,100.00 | 47,000.00 | 43,700.00 | 44,150.00 | 0.6M |
| 2023-12-04 | 44,100.00 | 47,700.00 | 40,900.00 | 47,000.00 | 2.0M |
| 2023-12-03 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2023-12-01 | 50,300.00 | 51,800.00 | 49,600.00 | 51,100.00 | 0.3M |
| 2023-11-30 | 50,500.00 | 51,200.00 | 50,000.00 | 50,600.00 | 0.2M |
| 2023-11-29 | 50,900.00 | 51,600.00 | 49,950.00 | 50,600.00 | 0.3M |
| 2023-11-28 | 53,500.00 | 54,200.00 | 50,800.00 | 51,300.00 | 0.4M |
| 2023-11-27 | 51,100.00 | 53,000.00 | 51,100.00 | 52,500.00 | 0.4M |
| 2023-11-26 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2023-11-24 | 51,400.00 | 51,800.00 | 50,300.00 | 51,600.00 | 0.3M |
| 2023-11-23 | 52,200.00 | 52,600.00 | 51,000.00 | 51,400.00 | 0.5M |
| 2023-11-22 | 47,550.00 | 53,100.00 | 47,450.00 | 52,100.00 | 1.6M |
| 2023-11-21 | 48,300.00 | 48,300.00 | 46,650.00 | 47,250.00 | 0.3M |
| 2023-11-20 | 48,200.00 | 49,600.00 | 47,150.00 | 47,500.00 | 0.3M |
| 2023-11-19 | 47,550.00 | 47,550.00 | 47,550.00 | 47,550.00 | 0.0M |
| 2023-11-17 | 48,500.00 | 48,700.00 | 47,000.00 | 47,550.00 | 0.2M |
| 2023-11-16 | 47,400.00 | 48,600.00 | 46,400.00 | 48,600.00 | 0.3M |
| 2023-11-15 | 45,500.00 | 48,500.00 | 45,450.00 | 47,400.00 | 0.6M |
| 2023-11-14 | 44,450.00 | 45,250.00 | 44,050.00 | 44,500.00 | 0.2M |
| 2023-11-13 | 46,800.00 | 47,950.00 | 44,400.00 | 44,550.00 | 0.4M |
| 2023-11-12 | 45,850.00 | 45,850.00 | 45,850.00 | 45,850.00 | 0.0M |
| 2023-11-10 | 45,000.00 | 46,100.00 | 43,900.00 | 45,850.00 | 0.2M |
| 2023-11-09 | 45,000.00 | 46,650.00 | 44,000.00 | 45,700.00 | 0.3M |
| 2023-11-08 | 45,600.00 | 47,300.00 | 44,500.00 | 45,000.00 | 0.3M |
| 2023-11-07 | 43,700.00 | 47,300.00 | 43,050.00 | 45,600.00 | 0.5M |
| 2023-11-06 | 43,050.00 | 43,900.00 | 41,900.00 | 43,850.00 | 0.3M |
| 2023-11-03 | 42,050.00 | 42,400.00 | 41,150.00 | 41,750.00 | 0.2M |
| 2023-11-02 | 39,500.00 | 42,250.00 | 39,400.00 | 41,700.00 | 0.3M |
| 2023-11-01 | 38,200.00 | 39,250.00 | 37,700.00 | 38,250.00 | 0.2M |
| 2023-10-31 | 40,400.00 | 41,050.00 | 37,500.00 | 37,750.00 | 0.4M |
| 2023-10-30 | 40,100.00 | 41,000.00 | 40,100.00 | 40,250.00 | 0.1M |
| 2023-10-29 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2023-10-27 | 40,000.00 | 41,900.00 | 40,000.00 | 40,900.00 | 0.3M |
| 2023-10-26 | 43,800.00 | 43,950.00 | 39,850.00 | 39,900.00 | 0.6M |
| 2023-10-25 | 44,750.00 | 46,000.00 | 44,150.00 | 45,650.00 | 0.2M |
| 2023-10-24 | 43,500.00 | 45,000.00 | 43,350.00 | 44,900.00 | 0.2M |
| 2023-10-23 | 43,800.00 | 44,800.00 | 42,750.00 | 43,250.00 | 0.2M |
| 2023-10-20 | 44,100.00 | 45,200.00 | 42,900.00 | 44,200.00 | 0.2M |
| 2023-10-19 | 46,100.00 | 46,600.00 | 44,550.00 | 45,000.00 | 0.2M |
| 2023-10-18 | 47,000.00 | 47,500.00 | 45,750.00 | 47,300.00 | 0.2M |
| 2023-10-17 | 43,800.00 | 48,100.00 | 42,950.00 | 47,450.00 | 0.4M |
| 2023-10-16 | 43,700.00 | 43,750.00 | 42,150.00 | 43,350.00 | 0.2M |
| 2023-10-13 | 44,000.00 | 45,100.00 | 43,750.00 | 44,300.00 | 0.1M |
| 2023-10-12 | 44,500.00 | 44,800.00 | 43,200.00 | 44,350.00 | 0.2M |
| 2023-10-11 | 42,900.00 | 45,900.00 | 42,900.00 | 44,200.00 | 0.3M |
| 2023-10-10 | 44,000.00 | 44,900.00 | 41,800.00 | 42,000.00 | 0.2M |
| 2023-10-09 | 43,150.00 | 43,150.00 | 43,150.00 | 43,150.00 | 0.0M |
| 2023-10-06 | 43,000.00 | 43,650.00 | 42,650.00 | 43,150.00 | 0.1M |
| 2023-10-05 | 43,900.00 | 44,500.00 | 42,700.00 | 43,000.00 | 0.2M |
| 2023-10-04 | 43,500.00 | 44,050.00 | 42,650.00 | 43,000.00 | 0.1M |
| 2023-10-03 | 44,050.00 | 44,050.00 | 44,050.00 | 44,050.00 | 0.0M |
| 2023-09-27 | 43,550.00 | 44,450.00 | 43,150.00 | 44,050.00 | 0.2M |
| 2023-09-26 | 45,000.00 | 45,400.00 | 43,650.00 | 44,050.00 | 0.2M |
| 2023-09-25 | 45,500.00 | 45,950.00 | 44,300.00 | 44,950.00 | 0.1M |
| 2023-09-22 | 44,800.00 | 46,000.00 | 44,800.00 | 45,550.00 | 0.2M |
| 2023-09-21 | 46,200.00 | 46,550.00 | 44,950.00 | 45,900.00 | 0.2M |
| 2023-09-20 | 46,750.00 | 47,500.00 | 46,450.00 | 47,000.00 | 0.1M |
| 2023-09-19 | 47,050.00 | 47,900.00 | 46,550.00 | 46,700.00 | 0.1M |
| 2023-09-18 | 48,100.00 | 48,250.00 | 46,800.00 | 47,000.00 | 0.2M |
| 2023-09-15 | 49,200.00 | 49,700.00 | 48,050.00 | 48,950.00 | 0.2M |
| 2023-09-14 | 46,000.00 | 49,200.00 | 45,850.00 | 49,200.00 | 0.5M |
| 2023-09-13 | 46,650.00 | 47,800.00 | 45,300.00 | 45,650.00 | 0.3M |
| 2023-09-12 | 47,700.00 | 47,950.00 | 46,450.00 | 47,100.00 | 0.2M |
| 2023-09-11 | 47,750.00 | 47,800.00 | 46,000.00 | 47,250.00 | 0.2M |
| 2023-09-10 | 47,750.00 | 47,750.00 | 47,750.00 | 47,750.00 | 0.0M |
| 2023-09-08 | 48,650.00 | 48,750.00 | 47,050.00 | 47,750.00 | 0.2M |
| 2023-09-07 | 48,500.00 | 49,450.00 | 48,150.00 | 48,650.00 | 0.2M |
| 2023-09-06 | 48,950.00 | 49,450.00 | 48,350.00 | 48,800.00 | 0.2M |
| 2023-09-05 | 49,500.00 | 49,700.00 | 48,150.00 | 48,950.00 | 0.2M |
| 2023-09-04 | 50,000.00 | 50,100.00 | 47,700.00 | 49,050.00 | 0.3M |
| 2023-09-03 | 49,550.00 | 49,550.00 | 49,550.00 | 49,550.00 | 0.0M |
| 2023-09-01 | 47,600.00 | 50,500.00 | 47,350.00 | 49,550.00 | 0.5M |
| 2023-08-31 | 47,300.00 | 47,700.00 | 46,350.00 | 47,400.00 | 0.2M |
| 2023-08-30 | 47,500.00 | 47,900.00 | 47,000.00 | 47,250.00 | 0.2M |
| 2023-08-29 | 46,000.00 | 46,900.00 | 45,600.00 | 46,700.00 | 0.2M |
| 2023-08-28 | 46,800.00 | 46,850.00 | 43,100.00 | 45,600.00 | 0.8M |
| 2023-08-27 | 46,550.00 | 46,550.00 | 46,550.00 | 46,550.00 | 0.0M |
| 2023-08-25 | 49,000.00 | 49,150.00 | 46,150.00 | 46,550.00 | 0.5M |
| 2023-08-24 | 49,200.00 | 50,800.00 | 48,800.00 | 50,500.00 | 0.4M |
| 2023-08-23 | 47,650.00 | 49,150.00 | 47,250.00 | 48,000.00 | 0.2M |
| 2023-08-22 | 49,900.00 | 50,400.00 | 47,700.00 | 47,800.00 | 0.3M |
| 2023-08-21 | 49,450.00 | 49,600.00 | 48,400.00 | 48,900.00 | 0.2M |
| 2023-08-20 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.0M |
| 2023-08-18 | 49,100.00 | 50,500.00 | 47,850.00 | 48,800.00 | 0.3M |
| 2023-08-17 | 47,900.00 | 49,950.00 | 47,550.00 | 49,700.00 | 0.2M |
| 2023-08-16 | 48,550.00 | 49,500.00 | 47,500.00 | 48,750.00 | 0.3M |
| 2023-08-15 | 48,550.00 | 48,550.00 | 48,550.00 | 48,550.00 | 0.0M |
| 2023-08-14 | 48,200.00 | 48,950.00 | 48,000.00 | 48,550.00 | 0.3M |
| 2023-08-13 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 0.0M |
| 2023-08-11 | 48,600.00 | 50,500.00 | 48,500.00 | 49,300.00 | 0.3M |
| 2023-08-10 | 51,000.00 | 51,300.00 | 47,450.00 | 48,950.00 | 0.8M |
| 2023-08-09 | 51,900.00 | 52,600.00 | 50,800.00 | 52,300.00 | 0.2M |
| 2023-08-08 | 53,100.00 | 53,800.00 | 50,900.00 | 51,900.00 | 0.3M |
| 2023-08-07 | 51,000.00 | 53,400.00 | 50,400.00 | 52,700.00 | 0.3M |
| 2023-08-06 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2023-08-04 | 52,100.00 | 52,200.00 | 50,800.00 | 51,100.00 | 0.2M |
| 2023-08-03 | 50,900.00 | 52,000.00 | 50,600.00 | 52,000.00 | 0.3M |
| 2023-08-02 | 52,300.00 | 53,200.00 | 51,000.00 | 51,500.00 | 0.4M |
| 2023-08-01 | 54,200.00 | 54,600.00 | 51,800.00 | 53,500.00 | 0.4M |
| 2023-07-31 | 55,200.00 | 56,400.00 | 53,700.00 | 54,200.00 | 0.5M |
| 2023-07-30 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2023-07-28 | 54,700.00 | 55,500.00 | 52,800.00 | 54,100.00 | 0.4M |
| 2023-07-27 | 51,500.00 | 54,700.00 | 50,600.00 | 54,100.00 | 0.6M |
| 2023-07-26 | 55,500.00 | 55,700.00 | 51,400.00 | 51,700.00 | 0.8M |
| 2023-07-25 | 54,600.00 | 56,500.00 | 53,500.00 | 55,000.00 | 0.4M |
| 2023-07-24 | 55,000.00 | 55,000.00 | 53,300.00 | 54,600.00 | 0.5M |
| 2023-07-23 | 55,900.00 | 55,900.00 | 55,900.00 | 55,900.00 | 0.0M |
| 2023-07-21 | 55,800.00 | 56,800.00 | 54,200.00 | 55,900.00 | 0.5M |
| 2023-07-20 | 56,500.00 | 57,600.00 | 55,300.00 | 57,400.00 | 0.4M |
| 2023-07-19 | 59,500.00 | 60,200.00 | 56,100.00 | 56,700.00 | 0.7M |
| 2023-07-18 | 59,800.00 | 60,000.00 | 57,200.00 | 58,600.00 | 0.7M |
| 2023-07-17 | 60,600.00 | 62,700.00 | 58,100.00 | 58,600.00 | 0.8M |
| 2023-07-16 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2023-07-14 | 54,200.00 | 63,900.00 | 54,000.00 | 62,100.00 | 3.1M |
| 2023-07-13 | 54,500.00 | 54,500.00 | 52,500.00 | 53,500.00 | 0.6M |
| 2023-07-12 | 51,500.00 | 53,100.00 | 50,500.00 | 53,100.00 | 0.5M |
| 2023-07-11 | 50,600.00 | 51,400.00 | 49,950.00 | 51,300.00 | 0.4M |
| 2023-07-10 | 52,000.00 | 52,000.00 | 49,850.00 | 50,000.00 | 0.6M |
| 2023-07-09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2023-07-07 | 51,700.00 | 52,700.00 | 51,300.00 | 52,000.00 | 0.4M |
| 2023-07-06 | 53,900.00 | 54,300.00 | 51,700.00 | 52,100.00 | 0.7M |
| 2023-07-05 | 55,000.00 | 55,000.00 | 52,500.00 | 53,900.00 | 0.7M |
| 2023-07-04 | 55,100.00 | 55,500.00 | 53,500.00 | 55,300.00 | 0.6M |
| 2023-07-03 | 55,700.00 | 56,100.00 | 53,300.00 | 55,400.00 | 0.6M |
| 2023-07-02 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2023-06-30 | 59,800.00 | 59,900.00 | 54,800.00 | 55,400.00 | 1.0M |
| 2023-06-29 | 60,600.00 | 61,200.00 | 59,100.00 | 59,800.00 | 0.3M |
| 2023-06-28 | 59,900.00 | 61,300.00 | 58,600.00 | 60,300.00 | 0.4M |
| 2023-06-27 | 60,000.00 | 60,000.00 | 58,100.00 | 59,200.00 | 0.3M |
| 2023-06-26 | 60,000.00 | 61,900.00 | 58,900.00 | 59,900.00 | 0.4M |
| 2023-06-25 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.0M |
| 2023-06-23 | 60,100.00 | 61,200.00 | 59,300.00 | 60,000.00 | 0.2M |
| 2023-06-22 | 58,600.00 | 61,600.00 | 58,300.00 | 59,500.00 | 0.3M |
| 2023-06-21 | 60,200.00 | 61,900.00 | 59,500.00 | 59,500.00 | 0.3M |
| 2023-06-20 | 59,100.00 | 60,800.00 | 58,500.00 | 60,400.00 | 0.3M |
| 2023-06-19 | 61,500.00 | 61,500.00 | 57,700.00 | 59,500.00 | 0.7M |
| 2023-06-18 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2023-06-16 | 61,000.00 | 62,100.00 | 60,300.00 | 61,900.00 | 0.2M |
| 2023-06-15 | 58,800.00 | 62,500.00 | 58,800.00 | 61,600.00 | 0.5M |
| 2023-06-14 | 59,400.00 | 60,700.00 | 57,900.00 | 58,800.00 | 0.4M |
| 2023-06-13 | 58,000.00 | 60,000.00 | 57,600.00 | 59,400.00 | 0.5M |
| 2023-06-12 | 56,500.00 | 58,700.00 | 55,700.00 | 57,200.00 | 0.6M |
| 2023-06-11 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2023-06-09 | 55,600.00 | 55,900.00 | 53,200.00 | 55,600.00 | 0.4M |
| 2023-06-08 | 53,800.00 | 56,000.00 | 53,800.00 | 54,900.00 | 0.3M |
| 2023-06-07 | 53,800.00 | 54,900.00 | 53,000.00 | 54,100.00 | 0.2M |
| 2023-06-06 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0M |
| 2023-06-05 | 54,200.00 | 54,700.00 | 52,800.00 | 54,500.00 | 0.2M |
| 2023-06-04 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-06-02 | 56,900.00 | 57,600.00 | 53,500.00 | 54,200.00 | 0.6M |
| 2023-06-01 | 54,400.00 | 56,900.00 | 53,800.00 | 56,900.00 | 0.4M |
| 2023-05-31 | 54,500.00 | 55,900.00 | 51,800.00 | 55,400.00 | 0.7M |
| 2023-05-30 | 52,000.00 | 56,700.00 | 51,400.00 | 55,300.00 | 1.3M |
| 2023-05-29 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-05-26 | 50,300.00 | 53,700.00 | 50,300.00 | 51,000.00 | 1.1M |
| 2023-05-25 | 50,800.00 | 51,200.00 | 48,750.00 | 49,700.00 | 0.4M |
| 2023-05-24 | 49,900.00 | 50,800.00 | 49,200.00 | 49,950.00 | 0.3M |
| 2023-05-23 | 49,800.00 | 50,800.00 | 49,150.00 | 50,500.00 | 0.3M |
| 2023-05-22 | 50,900.00 | 51,300.00 | 49,150.00 | 49,500.00 | 0.4M |
| 2023-05-21 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2023-05-19 | 49,600.00 | 51,600.00 | 49,350.00 | 50,900.00 | 0.7M |
| 2023-05-18 | 49,000.00 | 49,300.00 | 47,200.00 | 48,800.00 | 0.4M |
| 2023-05-17 | 46,900.00 | 48,550.00 | 46,500.00 | 48,100.00 | 0.2M |
| 2023-05-16 | 48,500.00 | 49,700.00 | 47,400.00 | 47,500.00 | 0.4M |
| 2023-05-15 | 47,800.00 | 48,600.00 | 46,300.00 | 47,300.00 | 0.5M |
| 2023-05-14 | 48,300.00 | 48,300.00 | 48,300.00 | 48,300.00 | 0.0M |
| 2023-05-12 | 49,500.00 | 49,500.00 | 48,050.00 | 48,300.00 | 0.4M |
| 2023-05-11 | 51,500.00 | 52,400.00 | 48,150.00 | 48,850.00 | 0.8M |
| 2023-05-10 | 50,400.00 | 52,900.00 | 50,300.00 | 51,500.00 | 0.8M |
| 2023-05-09 | 49,100.00 | 50,800.00 | 48,200.00 | 50,000.00 | 0.7M |
| 2023-05-08 | 49,500.00 | 52,800.00 | 49,400.00 | 49,900.00 | 1.0M |
| 2023-05-07 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2023-05-04 | 48,800.00 | 49,850.00 | 47,500.00 | 49,000.00 | 0.6M |
| 2023-05-03 | 45,550.00 | 49,600.00 | 45,250.00 | 48,850.00 | 1.1M |
| 2023-05-02 | 45,150.00 | 46,400.00 | 44,700.00 | 46,200.00 | 0.4M |
| 2023-05-01 | 44,650.00 | 44,650.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2023-04-28 | 45,650.00 | 45,900.00 | 44,400.00 | 44,650.00 | 0.3M |
| 2023-04-27 | 44,550.00 | 45,750.00 | 43,700.00 | 45,300.00 | 0.4M |
| 2023-04-26 | 44,300.00 | 45,400.00 | 43,500.00 | 44,000.00 | 0.4M |
| 2023-04-25 | 43,900.00 | 46,500.00 | 43,900.00 | 44,850.00 | 0.7M |
| 2023-04-24 | 44,050.00 | 45,500.00 | 42,500.00 | 44,300.00 | 0.6M |
| 2023-04-23 | 45,650.00 | 45,650.00 | 45,650.00 | 45,650.00 | 0.0M |
| 2023-04-21 | 43,400.00 | 46,600.00 | 42,750.00 | 45,650.00 | 1.1M |
| 2023-04-20 | 42,400.00 | 44,550.00 | 41,400.00 | 42,850.00 | 1.0M |
| 2023-04-19 | 43,550.00 | 44,500.00 | 42,250.00 | 42,800.00 | 0.7M |
| 2023-04-18 | 48,050.00 | 48,350.00 | 43,050.00 | 43,200.00 | 1.5M |
| 2023-04-17 | 46,650.00 | 48,800.00 | 45,800.00 | 48,200.00 | 0.7M |
| 2023-04-16 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 0.0M |
| 2023-04-14 | 46,250.00 | 46,850.00 | 45,300.00 | 46,350.00 | 0.5M |
| 2023-04-13 | 46,600.00 | 47,300.00 | 45,500.00 | 46,150.00 | 0.5M |
| 2023-04-12 | 47,700.00 | 48,850.00 | 45,750.00 | 46,800.00 | 1.2M |
| 2023-04-11 | 42,500.00 | 49,750.00 | 42,200.00 | 47,850.00 | 3.8M |
| 2023-04-10 | 41,900.00 | 42,500.00 | 40,800.00 | 41,850.00 | 0.5M |
| 2023-04-09 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0M |
| 2023-04-07 | 40,750.00 | 42,350.00 | 40,250.00 | 41,450.00 | 0.7M |
| 2023-04-06 | 39,950.00 | 40,750.00 | 39,250.00 | 40,100.00 | 0.3M |
| 2023-04-05 | 39,450.00 | 40,600.00 | 39,100.00 | 40,050.00 | 0.4M |
| 2023-04-04 | 40,250.00 | 40,250.00 | 38,800.00 | 39,450.00 | 0.5M |
| 2023-04-03 | 40,500.00 | 40,700.00 | 39,250.00 | 40,100.00 | 0.5M |
| 2023-04-02 | 40,450.00 | 40,450.00 | 40,450.00 | 40,450.00 | 0.0M |
| 2023-03-31 | 39,100.00 | 41,800.00 | 38,900.00 | 40,450.00 | 1.0M |
| 2023-03-30 | 39,900.00 | 41,500.00 | 38,800.00 | 38,850.00 | 1.1M |
| 2023-03-29 | 38,800.00 | 39,550.00 | 37,000.00 | 39,250.00 | 0.7M |
| 2023-03-28 | 38,150.00 | 38,400.00 | 37,000.00 | 38,150.00 | 0.4M |
| 2023-03-27 | 38,550.00 | 39,150.00 | 37,600.00 | 38,150.00 | 0.5M |
| 2023-03-26 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2023-03-24 | 37,900.00 | 39,600.00 | 37,450.00 | 38,300.00 | 1.3M |
| 2023-03-23 | 36,600.00 | 37,500.00 | 36,300.00 | 36,950.00 | 0.5M |
| 2023-03-22 | 35,850.00 | 37,400.00 | 35,000.00 | 37,150.00 | 0.6M |
| 2023-03-21 | 36,700.00 | 37,100.00 | 35,450.00 | 35,900.00 | 0.4M |
| 2023-03-20 | 35,900.00 | 36,950.00 | 34,500.00 | 36,600.00 | 0.7M |
| 2023-03-19 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2023-03-17 | 35,850.00 | 36,350.00 | 35,100.00 | 35,950.00 | 1.1M |
| 2023-03-16 | 30,950.00 | 36,500.00 | 30,500.00 | 35,300.00 | 1.8M |
| 2023-03-15 | 31,000.00 | 31,600.00 | 30,150.00 | 31,000.00 | 0.3M |
| 2023-03-14 | 31,850.00 | 32,350.00 | 30,000.00 | 30,400.00 | 0.6M |
| 2023-03-13 | 30,500.00 | 31,200.00 | 30,150.00 | 30,600.00 | 0.2M |
| 2023-03-12 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-03-10 | 31,800.00 | 31,950.00 | 30,600.00 | 30,600.00 | 0.4M |
| 2023-03-09 | 33,350.00 | 33,900.00 | 31,750.00 | 32,800.00 | 0.3M |
| 2023-03-08 | 32,800.00 | 33,700.00 | 32,400.00 | 33,050.00 | 0.3M |
| 2023-03-07 | 33,450.00 | 34,000.00 | 33,100.00 | 33,300.00 | 0.4M |
| 2023-03-06 | 34,350.00 | 34,350.00 | 32,750.00 | 34,000.00 | 0.5M |
| 2023-03-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-03-03 | 32,650.00 | 34,450.00 | 32,650.00 | 34,000.00 | 0.7M |
| 2023-03-02 | 31,300.00 | 33,600.00 | 31,150.00 | 32,350.00 | 0.8M |
| 2023-03-01 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0M |
| 2023-02-28 | 29,700.00 | 32,000.00 | 29,150.00 | 31,450.00 | 0.6M |
| 2023-02-27 | 30,050.00 | 30,400.00 | 29,400.00 | 29,400.00 | 0.3M |
| 2023-02-26 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2023-02-24 | 30,300.00 | 32,300.00 | 30,250.00 | 30,550.00 | 1.1M |
| 2023-02-23 | 29,300.00 | 29,850.00 | 28,850.00 | 29,450.00 | 0.1M |
| 2023-02-22 | 29,100.00 | 29,900.00 | 28,700.00 | 28,850.00 | 0.3M |
| 2023-02-21 | 29,800.00 | 29,900.00 | 29,200.00 | 29,650.00 | 0.1M |
| 2023-02-20 | 30,100.00 | 30,150.00 | 28,900.00 | 29,950.00 | 0.2M |
| 2023-02-17 | 29,800.00 | 30,350.00 | 29,650.00 | 30,150.00 | 0.2M |
| 2023-02-16 | 29,300.00 | 30,550.00 | 29,300.00 | 30,500.00 | 0.3M |
| 2023-02-15 | 29,750.00 | 30,250.00 | 29,000.00 | 29,100.00 | 0.2M |
| 2023-02-14 | 29,350.00 | 29,950.00 | 29,100.00 | 29,700.00 | 0.2M |
| 2023-02-13 | 28,650.00 | 29,500.00 | 28,400.00 | 29,000.00 | 0.2M |
| 2023-02-12 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2023-02-10 | 29,400.00 | 29,650.00 | 28,850.00 | 28,900.00 | 0.2M |
| 2023-02-09 | 29,600.00 | 29,800.00 | 29,100.00 | 29,650.00 | 0.2M |
| 2023-02-08 | 30,150.00 | 30,150.00 | 29,500.00 | 29,850.00 | 0.2M |
| 2023-02-07 | 29,200.00 | 30,000.00 | 28,800.00 | 29,850.00 | 0.2M |
| 2023-02-06 | 29,400.00 | 29,550.00 | 28,700.00 | 29,100.00 | 0.2M |
| 2023-02-05 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2023-02-03 | 30,400.00 | 30,450.00 | 29,400.00 | 29,400.00 | 0.3M |
| 2023-02-02 | 30,700.00 | 30,850.00 | 30,100.00 | 30,500.00 | 0.3M |
| 2023-02-01 | 30,200.00 | 30,650.00 | 29,750.00 | 29,900.00 | 0.2M |
| 2023-01-31 | 29,600.00 | 30,100.00 | 29,300.00 | 30,000.00 | 0.3M |
| 2023-01-30 | 30,300.00 | 30,350.00 | 29,200.00 | 29,600.00 | 0.4M |
| 2023-01-29 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2023-01-27 | 32,000.00 | 32,200.00 | 30,500.00 | 30,550.00 | 0.6M |
| 2023-01-26 | 31,900.00 | 32,600.00 | 31,000.00 | 31,900.00 | 0.8M |
| 2023-01-25 | 29,600.00 | 32,350.00 | 29,100.00 | 32,000.00 | 1.4M |
| 2023-01-20 | 28,400.00 | 29,200.00 | 28,100.00 | 28,500.00 | 0.1M |
| 2023-01-19 | 28,850.00 | 28,850.00 | 28,200.00 | 28,600.00 | 0.1M |
| 2023-01-18 | 28,100.00 | 28,950.00 | 27,800.00 | 28,850.00 | 0.2M |
| 2023-01-17 | 28,300.00 | 28,800.00 | 28,150.00 | 28,200.00 | 0.1M |
| 2023-01-16 | 28,850.00 | 28,850.00 | 27,900.00 | 28,400.00 | 0.2M |
| 2023-01-13 | 28,200.00 | 28,800.00 | 27,800.00 | 28,450.00 | 0.2M |
| 2023-01-12 | 28,300.00 | 28,500.00 | 27,700.00 | 28,150.00 | 0.2M |
| 2023-01-11 | 27,400.00 | 28,750.00 | 27,300.00 | 28,200.00 | 0.3M |
| 2023-01-10 | 27,400.00 | 28,100.00 | 27,100.00 | 27,100.00 | 0.2M |
| 2023-01-09 | 27,800.00 | 28,150.00 | 27,150.00 | 27,600.00 | 0.2M |
| 2023-01-06 | 26,500.00 | 28,000.00 | 26,500.00 | 27,450.00 | 0.2M |
| 2023-01-05 | 28,300.00 | 28,350.00 | 26,800.00 | 27,000.00 | 0.2M |
| 2023-01-04 | 27,300.00 | 28,650.00 | 27,050.00 | 27,850.00 | 0.4M |
| 2023-01-03 | 27,300.00 | 27,650.00 | 26,850.00 | 27,600.00 | 0.2M |
| 2023-01-02 | 26,800.00 | 27,600.00 | 26,450.00 | 27,450.00 | 0.2M |