S&S Tech

101490
🏛️ south-korea →
50,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,750.00 33,850.00 33,550.00 33,750.00 4.2K
09:05 33,600.00 33,750.00 33,550.00 33,700.00 1.1K
09:10 33,750.00 33,750.00 33,575.00 33,600.00 1.7K
09:15 33,650.00 33,700.00 33,500.00 33,550.00 1.1K
09:20 33,550.00 33,600.00 33,400.00 33,500.00 1.5K
09:25 33,600.00 33,650.00 33,550.00 33,550.00 0.3K
09:30 33,550.00 33,650.00 33,500.00 33,650.00 0.9K
09:35 33,650.00 33,725.00 33,650.00 33,700.00 0.9K
09:40 33,700.00 33,800.00 33,650.00 33,800.00 1.1K
09:45 33,750.00 33,800.00 33,725.00 33,750.00 0.6K
09:50 33,725.00 33,750.00 33,700.00 33,750.00 0.2K
09:55 33,800.00 33,800.00 33,700.00 33,700.00 0.5K
10:00 33,700.00 33,750.00 33,650.00 33,750.00 0.2K
10:05 33,750.00 33,800.00 33,650.00 33,800.00 0.7K
10:10 33,800.00 33,850.00 33,700.00 33,850.00 1.2K
10:15 33,900.00 34,150.00 33,800.00 34,150.00 3.1K
10:20 34,150.00 34,200.00 34,100.00 34,200.00 1.4K
10:25 34,200.00 34,450.00 34,150.00 34,350.00 10.0K
10:30 34,350.00 34,350.00 33,950.00 33,950.00 4.7K
10:35 33,900.00 34,050.00 33,700.00 33,750.00 13.8K
10:40 33,750.00 33,850.00 33,650.00 33,850.00 2.7K
10:45 33,850.00 33,850.00 33,650.00 33,750.00 1.5K
10:50 33,750.00 34,000.00 33,750.00 34,000.00 2.4K
10:55 34,000.00 34,100.00 34,000.00 34,050.00 1.2K
11:00 34,050.00 34,300.00 34,050.00 34,250.00 4.2K
11:05 34,250.00 34,300.00 34,100.00 34,250.00 4.9K
11:10 34,250.00 34,300.00 34,200.00 34,300.00 2.0K
11:15 34,300.00 34,300.00 34,150.00 34,250.00 1.7K
11:20 34,250.00 34,350.00 34,250.00 34,250.00 1.7K
11:25 34,250.00 34,250.00 34,100.00 34,150.00 1.9K
11:30 34,150.00 34,250.00 34,100.00 34,200.00 1.2K
11:35 34,250.00 34,450.00 34,200.00 34,425.00 2.9K
11:40 34,425.00 34,450.00 34,350.00 34,400.00 0.7K
11:45 34,400.00 34,400.00 34,300.00 34,350.00 0.6K
11:50 34,300.00 34,300.00 34,250.00 34,300.00 0.5K
11:55 34,250.00 34,350.00 34,200.00 34,250.00 0.6K
12:00 34,300.00 34,350.00 34,300.00 34,350.00 0.7K
12:05 34,300.00 34,350.00 34,300.00 34,350.00 0.1K
12:10 34,350.00 34,350.00 34,300.00 34,300.00 0.4K
12:15 34,250.00 34,350.00 34,250.00 34,350.00 0.4K
12:20 34,350.00 34,350.00 34,100.00 34,150.00 2.4K
12:25 34,200.00 34,200.00 34,100.00 34,100.00 3.5K
12:30 34,150.00 34,200.00 34,150.00 34,200.00 0.3K
12:35 34,200.00 34,550.00 34,200.00 34,450.00 5.2K
12:40 34,450.00 34,500.00 34,400.00 34,400.00 0.3K
12:45 34,450.00 34,450.00 34,400.00 34,400.00 0.4K
12:50 34,350.00 34,450.00 34,300.00 34,450.00 1.0K
12:55 34,400.00 34,400.00 34,300.00 34,300.00 0.6K
13:00 34,300.00 34,350.00 34,200.00 34,350.00 1.6K
13:05 34,350.00 34,400.00 34,300.00 34,350.00 0.2K
13:10 34,350.00 34,500.00 34,300.00 34,500.00 2.8K
13:15 34,500.00 34,500.00 34,400.00 34,450.00 0.2K
13:20 34,500.00 34,500.00 34,450.00 34,500.00 0.6K
13:25 34,500.00 34,550.00 34,500.00 34,500.00 0.6K
13:30 34,500.00 34,700.00 34,500.00 34,650.00 6.7K
13:35 34,700.00 34,950.00 34,700.00 34,900.00 5.8K
13:40 34,900.00 35,000.00 34,900.00 34,950.00 3.4K
13:45 34,900.00 35,100.00 34,900.00 35,100.00 3.5K
13:50 35,100.00 35,450.00 35,100.00 35,400.00 8.6K
13:55 35,350.00 35,500.00 35,250.00 35,350.00 8.2K
14:00 35,350.00 35,550.00 35,000.00 35,400.00 8.9K
14:05 35,150.00 35,750.00 35,150.00 35,600.00 11.4K
14:10 35,600.00 35,750.00 35,350.00 35,650.00 6.0K
14:15 35,650.00 35,900.00 35,600.00 35,800.00 7.0K
14:20 35,800.00 35,900.00 35,700.00 35,700.00 6.0K
14:25 35,800.00 35,850.00 35,650.00 35,700.00 3.2K
14:30 35,700.00 35,800.00 35,600.00 35,600.00 2.5K
14:35 35,650.00 35,800.00 35,650.00 35,700.00 3.4K
14:40 35,750.00 35,800.00 35,600.00 35,600.00 2.9K
14:45 35,650.00 35,700.00 35,300.00 35,400.00 2.2K
14:50 35,450.00 35,600.00 35,450.00 35,600.00 1.5K
14:55 35,550.00 35,600.00 35,450.00 35,550.00 1.6K
15:00 35,600.00 35,650.00 35,550.00 35,550.00 2.4K
15:05 35,600.00 35,800.00 35,600.00 35,700.00 5.1K
15:10 35,700.00 36,150.00 35,700.00 35,950.00 15.0K
15:15 35,950.00 36,150.00 35,900.00 36,100.00 7.9K
15:25 36,100.00 36,100.00 36,100.00 36,100.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available