S&S Tech

101490
🏛️ south-korea →
50,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42,750.00 44,100.00 42,400.00 44,100.00 59.3K
09:05 44,100.00 45,100.00 44,100.00 44,950.00 74.3K
09:10 45,000.00 45,050.00 44,200.00 44,400.00 21.4K
09:15 44,300.00 45,050.00 44,300.00 44,800.00 32.6K
09:20 44,800.00 45,200.00 44,600.00 44,750.00 30.2K
09:25 44,750.00 45,100.00 44,550.00 44,700.00 21.0K
09:30 44,700.00 45,500.00 44,650.00 45,100.00 33.8K
09:35 45,200.00 45,300.00 45,100.00 45,250.00 13.5K
09:40 45,250.00 45,500.00 45,050.00 45,450.00 17.8K
09:45 45,450.00 45,850.00 45,300.00 45,600.00 40.4K
09:50 45,600.00 45,700.00 45,100.00 45,450.00 20.0K
09:55 45,450.00 45,600.00 45,200.00 45,400.00 14.7K
10:00 45,350.00 45,450.00 45,100.00 45,150.00 6.7K
10:05 45,200.00 45,250.00 44,950.00 45,100.00 12.9K
10:10 45,100.00 45,250.00 45,000.00 45,200.00 7.2K
10:15 45,150.00 45,750.00 45,100.00 45,650.00 22.7K
10:20 45,700.00 45,750.00 45,400.00 45,400.00 14.2K
10:25 45,450.00 45,700.00 45,400.00 45,700.00 10.6K
10:30 45,750.00 45,750.00 45,650.00 45,750.00 11.5K
10:35 45,750.00 45,950.00 45,500.00 45,550.00 24.1K
10:40 45,500.00 45,750.00 45,300.00 45,350.00 10.8K
10:45 45,350.00 45,500.00 45,300.00 45,350.00 11.1K
10:50 45,400.00 45,450.00 45,200.00 45,300.00 7.1K
10:55 45,200.00 45,750.00 45,200.00 45,750.00 10.2K
11:00 45,700.00 45,950.00 45,700.00 45,850.00 10.6K
11:05 45,950.00 46,100.00 45,750.00 46,100.00 27.6K
11:10 46,150.00 46,200.00 45,900.00 46,000.00 8.9K
11:15 46,000.00 46,050.00 45,900.00 46,000.00 6.7K
11:20 46,000.00 46,150.00 46,000.00 46,000.00 7.6K
11:25 45,950.00 46,150.00 45,950.00 46,050.00 7.0K
11:30 46,000.00 46,050.00 45,800.00 45,850.00 5.6K
11:35 45,850.00 45,900.00 45,750.00 45,850.00 4.3K
11:40 45,800.00 45,900.00 45,750.00 45,900.00 3.8K
11:45 45,850.00 46,000.00 45,750.00 46,000.00 5.7K
11:50 46,000.00 46,000.00 45,800.00 45,950.00 3.9K
11:55 45,950.00 46,100.00 45,950.00 46,050.00 4.9K
12:00 46,050.00 46,100.00 46,000.00 46,000.00 3.6K
12:05 46,000.00 46,150.00 46,000.00 46,100.00 4.4K
12:10 46,100.00 46,150.00 46,000.00 46,050.00 3.3K
12:15 46,050.00 46,150.00 46,050.00 46,100.00 3.6K
12:20 46,150.00 46,200.00 46,100.00 46,200.00 6.5K
12:25 46,200.00 46,250.00 46,150.00 46,200.00 6.8K
12:30 46,150.00 46,250.00 46,050.00 46,200.00 4.6K
12:35 46,200.00 46,250.00 45,850.00 46,000.00 7.1K
12:40 46,000.00 46,100.00 45,950.00 46,000.00 3.9K
12:45 46,050.00 46,150.00 45,950.00 46,100.00 3.6K
12:50 46,050.00 46,200.00 46,050.00 46,150.00 3.7K
12:55 46,150.00 46,300.00 46,100.00 46,300.00 9.8K
13:00 46,300.00 46,500.00 46,300.00 46,450.00 13.8K
13:05 46,400.00 46,450.00 46,300.00 46,400.00 4.7K
13:10 46,400.00 46,500.00 46,300.00 46,300.00 5.0K
13:15 46,300.00 46,400.00 46,100.00 46,100.00 6.5K
13:20 46,150.00 46,150.00 45,800.00 45,900.00 8.1K
13:25 45,900.00 46,300.00 45,900.00 46,300.00 4.5K
13:30 46,300.00 46,400.00 46,150.00 46,150.00 5.8K
13:35 46,150.00 46,400.00 46,150.00 46,200.00 3.9K
13:40 46,250.00 46,300.00 46,100.00 46,250.00 3.9K
13:45 46,200.00 46,300.00 45,950.00 46,050.00 4.4K
13:50 46,050.00 46,200.00 45,850.00 45,850.00 6.0K
13:55 45,900.00 46,050.00 45,850.00 46,000.00 3.7K
14:00 46,100.00 46,150.00 45,950.00 46,050.00 6.0K
14:05 46,100.00 46,200.00 46,000.00 46,000.00 3.2K
14:10 46,050.00 46,200.00 46,050.00 46,100.00 4.0K
14:15 46,050.00 46,050.00 45,850.00 46,000.00 6.5K
14:20 46,000.00 46,100.00 45,850.00 45,900.00 2.7K
14:25 45,900.00 46,000.00 45,800.00 45,850.00 5.7K
14:30 45,800.00 46,050.00 45,800.00 46,000.00 5.2K
14:35 46,050.00 46,150.00 46,000.00 46,150.00 3.0K
14:40 46,100.00 46,150.00 45,950.00 46,150.00 8.2K
14:45 46,200.00 46,200.00 45,950.00 46,050.00 10.3K
14:50 46,100.00 46,100.00 45,950.00 46,000.00 3.2K
14:55 46,000.00 46,050.00 45,900.00 46,000.00 3.5K
15:00 46,000.00 46,100.00 45,950.00 46,050.00 3.8K
15:05 46,050.00 46,050.00 45,850.00 45,950.00 4.0K
15:10 45,950.00 46,100.00 45,850.00 46,100.00 4.4K
15:15 46,100.00 46,300.00 46,000.00 46,250.00 9.2K
15:25 46,250.00 46,250.00 46,250.00 46,250.00 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available