SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.94 65.38 64.94 65.38 42.2K
09:01 65.50 65.82 65.50 65.82 17.2K
09:02 65.96 66.18 65.96 66.18 16.8K
09:03 66.20 66.42 66.20 66.40 22.4K
09:04 66.40 66.66 66.36 66.66 33.5K
09:05 66.64 66.64 66.34 66.54 25.9K
09:06 66.54 66.54 66.42 66.46 12.2K
09:07 66.46 66.62 66.46 66.56 6.7K
09:08 66.58 66.58 66.42 66.48 4.8K
09:09 66.54 66.66 66.54 66.54 7.1K
09:10 66.62 66.62 66.46 66.54 3.3K
09:11 66.46 66.46 66.30 66.30 2.2K
09:12 66.32 66.40 66.32 66.34 1.6K
09:13 66.40 66.40 66.30 66.30 2.3K
09:14 66.36 66.36 66.30 66.34 0.9K
09:15 66.40 66.46 66.40 66.40 10.0K
09:16 66.38 66.48 66.38 66.46 2.5K
09:17 66.44 66.66 66.44 66.66 23.7K
09:18 66.66 66.74 66.66 66.70 16.0K
09:19 66.70 66.74 66.70 66.70 2.8K
09:20 66.76 66.82 66.72 66.82 2.7K
09:21 66.80 66.98 66.80 66.98 4.3K
09:22 66.98 67.06 66.98 67.02 32.4K
09:23 66.96 66.98 66.92 66.94 30.1K
09:24 67.02 67.02 66.94 66.94 1.7K
09:25 66.92 67.10 66.92 67.10 3.7K
09:26 67.08 67.12 67.08 67.08 5.4K
09:27 67.06 67.10 67.06 67.10 3.4K
09:28 67.10 67.12 67.06 67.12 2.0K
09:29 67.08 67.08 67.08 67.08 0.7K
09:30 67.00 67.00 66.90 66.90 12.1K
09:31 66.86 66.86 66.78 66.86 2.3K
09:32 66.88 67.08 66.84 67.06 8.9K
09:33 67.08 67.08 67.00 67.02 4.0K
09:34 66.98 67.02 66.96 67.00 2.2K
09:35 66.96 66.98 66.96 66.98 2.8K
09:36 67.00 67.08 66.94 67.04 3.2K
09:37 67.12 67.36 67.12 67.36 20.4K
09:38 67.32 67.34 67.22 67.22 3.1K
09:39 67.20 67.20 67.20 67.20 3.8K
09:40 67.20 67.26 67.20 67.26 9.2K
09:41 67.30 67.36 67.28 67.36 1.0K
09:42 67.44 67.44 67.44 67.44 0.1K
09:43 67.50 67.50 67.50 67.50 5.0K
09:44 67.70 67.74 67.62 67.62 10.2K
09:45 67.58 67.58 67.58 67.58 0.4K
09:46 67.54 67.68 67.54 67.64 9.3K
09:47 67.66 67.80 67.66 67.74 16.3K
09:48 67.72 67.74 67.70 67.72 4.9K
09:49 67.76 67.76 67.66 67.66 3.1K
09:50 67.64 67.66 67.62 67.64 3.7K
09:51 67.62 67.64 67.50 67.60 7.0K
09:52 67.66 67.66 67.50 67.50 7.6K
09:53 67.50 67.52 67.44 67.46 8.8K
09:54 67.50 67.50 67.44 67.46 1.2K
09:55 67.44 67.44 67.30 67.30 8.5K
09:56 67.28 67.38 67.28 67.34 12.7K
09:57 67.32 67.40 67.32 67.40 5.3K
09:58 67.42 67.52 67.42 67.50 15.1K
09:59 67.52 67.52 67.44 67.44 2.7K
10:00 67.46 67.46 67.32 67.32 2.1K
10:01 67.30 67.30 67.12 67.14 20.0K
10:02 67.20 67.36 67.20 67.36 2.4K
10:03 67.34 67.34 67.16 67.20 2.5K
10:04 67.20 67.30 67.20 67.30 1.1K
10:05 67.28 67.28 67.24 67.24 0.5K
10:06 67.32 67.36 67.32 67.36 0.7K
10:07 67.36 67.36 67.32 67.32 0.9K
10:09 67.30 67.30 67.24 67.28 1.4K
10:10 67.34 67.42 67.34 67.42 1.8K
10:11 67.36 67.36 67.36 67.36 2.5K
10:12 67.44 67.46 67.38 67.38 0.9K
10:13 67.44 67.44 67.40 67.40 0.3K
10:14 67.42 67.42 67.42 67.42 1.4K
10:15 67.44 67.48 67.44 67.48 2.3K
10:16 67.46 67.56 67.46 67.54 4.3K
10:17 67.50 67.50 67.44 67.44 0.2K
10:18 67.42 67.44 67.42 67.42 12.5K
10:19 67.42 67.46 67.42 67.46 13.4K
10:20 67.46 67.50 67.46 67.46 4.7K
10:21 67.48 67.60 67.46 67.60 8.8K
10:22 67.62 67.74 67.60 67.72 26.0K
10:23 67.78 67.80 67.64 67.80 6.4K
10:24 67.86 67.88 67.86 67.86 0.2K
10:25 67.90 67.92 67.90 67.92 0.9K
10:26 67.92 68.04 67.92 68.02 17.4K
10:27 67.94 67.94 67.90 67.90 2.9K
10:28 67.90 67.90 67.88 67.88 1.5K
10:29 67.90 67.92 67.90 67.92 0.3K
10:30 67.82 67.82 67.78 67.82 2.3K
10:31 67.80 67.80 67.78 67.78 1.0K
10:32 67.76 67.78 67.74 67.76 1.5K
10:33 67.76 67.76 67.76 67.76 0.8K
10:34 67.86 67.86 67.68 67.70 4.9K
10:35 67.66 67.66 67.62 67.62 2.2K
10:36 67.66 67.66 67.66 67.66 1.5K
10:37 67.66 67.70 67.66 67.70 2.3K
10:38 67.72 67.72 67.66 67.66 3.3K
10:39 67.78 67.78 67.60 67.60 3.9K
10:40 67.60 67.60 67.58 67.58 1.3K
10:41 67.62 67.66 67.62 67.66 1.5K
10:42 67.56 67.62 67.56 67.62 1.6K
10:43 67.62 67.62 67.62 67.62 0.0K
10:44 67.68 67.68 67.64 67.64 0.9K
10:45 67.64 67.70 67.64 67.70 2.2K
10:46 67.76 67.76 67.68 67.74 6.1K
10:47 67.72 67.80 67.72 67.76 1.4K
10:49 67.76 67.82 67.76 67.82 1.0K
10:50 67.80 67.80 67.68 67.68 2.6K
10:52 67.82 67.90 67.82 67.90 2.7K
10:53 67.88 67.88 67.88 67.88 5.1K
10:54 67.88 67.90 67.86 67.90 3.2K
10:55 67.90 67.90 67.80 67.80 2.7K
10:57 67.86 67.90 67.86 67.86 10.9K
10:58 67.86 67.86 67.84 67.84 1.1K
10:59 67.84 67.86 67.82 67.82 1.8K
11:01 67.80 67.84 67.80 67.84 1.3K
11:02 67.82 67.82 67.80 67.82 0.3K
11:03 67.84 67.84 67.78 67.82 1.1K
11:04 67.86 67.86 67.82 67.82 0.2K
11:05 67.82 67.82 67.80 67.80 1.5K
11:06 67.80 67.80 67.80 67.80 1.2K
11:07 67.80 67.84 67.80 67.84 1.8K
11:08 67.82 67.82 67.82 67.82 0.9K
11:09 67.82 67.82 67.78 67.80 1.5K
11:10 67.82 67.82 67.48 67.54 25.4K
11:11 67.56 67.56 67.38 67.44 12.6K
11:12 67.42 67.43 67.40 67.40 2.2K
11:13 67.40 67.48 67.40 67.48 1.7K
11:14 67.48 67.54 67.48 67.48 1.6K
11:15 67.44 67.44 67.44 67.44 0.4K
11:16 67.48 67.48 67.44 67.44 3.1K
11:17 67.38 67.40 67.38 67.40 0.9K
11:18 67.40 67.40 67.40 67.40 0.9K
11:19 67.38 67.42 67.38 67.42 1.1K
11:20 67.42 67.46 67.42 67.46 1.2K
11:21 67.46 67.50 67.46 67.46 1.0K
11:22 67.44 67.44 67.44 67.44 1.0K
11:23 67.44 67.44 67.42 67.42 0.7K
11:24 67.38 67.42 67.36 67.36 3.8K
11:25 67.34 67.36 67.32 67.36 2.5K
11:26 67.36 67.36 67.36 67.36 1.4K
11:27 67.38 67.38 67.38 67.38 2.2K
11:28 67.36 67.36 67.36 67.36 0.4K
11:29 67.36 67.38 67.36 67.38 0.6K
11:30 67.40 67.40 67.38 67.38 1.6K
11:32 67.32 67.32 67.30 67.30 1.8K
11:33 67.32 67.32 67.30 67.30 0.4K
11:34 67.30 67.30 67.26 67.26 0.8K
11:35 67.22 67.22 67.22 67.22 0.9K
11:36 67.20 67.20 67.20 67.20 1.3K
11:37 67.20 67.26 67.20 67.26 0.8K
11:38 67.30 67.30 67.28 67.28 0.4K
11:39 67.32 67.32 67.26 67.26 0.2K
11:40 67.24 67.24 67.24 67.24 0.0K
11:42 67.26 67.26 67.26 67.26 0.0K
11:43 67.28 67.42 67.28 67.42 2.1K
11:44 67.40 67.40 67.40 67.40 0.2K
11:45 67.38 67.38 67.38 67.38 0.1K
11:46 67.44 67.44 67.44 67.44 0.0K
11:47 67.42 67.44 67.38 67.44 3.1K
11:48 67.48 67.48 67.48 67.48 0.3K
11:49 67.46 67.46 67.46 67.46 0.5K
11:50 67.44 67.44 67.42 67.42 1.9K
11:52 67.46 67.58 67.46 67.56 2.4K
11:54 67.56 67.56 67.56 67.56 1.4K
11:55 67.52 67.52 67.52 67.52 1.0K
11:56 67.52 67.56 67.52 67.56 1.2K
11:57 67.58 67.60 67.58 67.60 1.9K
12:00 67.58 67.58 67.56 67.56 0.5K
12:02 67.52 67.52 67.52 67.52 0.2K
12:03 67.52 67.52 67.52 67.52 1.1K
12:04 67.58 67.58 67.58 67.58 0.1K
12:05 67.56 67.56 67.56 67.56 0.1K
12:06 67.56 67.58 67.56 67.58 0.3K
12:07 67.58 67.58 67.58 67.58 0.1K
12:08 67.60 67.68 67.60 67.68 16.2K
12:09 67.78 68.02 67.78 67.98 18.8K
12:10 67.94 67.94 67.90 67.90 4.3K
12:11 67.90 67.90 67.86 67.86 0.5K
12:12 67.86 67.86 67.84 67.84 0.0K
12:13 67.90 67.90 67.90 67.90 0.0K
12:14 67.88 67.96 67.88 67.94 9.7K
12:16 67.98 68.00 67.96 68.00 2.5K
12:18 68.04 68.04 68.00 68.04 0.8K
12:19 67.98 67.98 67.98 67.98 2.2K
12:20 68.00 68.04 68.00 68.02 1.1K
12:21 68.02 68.04 68.00 68.02 10.2K
12:22 68.08 68.20 68.08 68.20 5.0K
12:23 68.22 68.24 68.22 68.24 6.9K
12:24 68.26 68.28 68.26 68.28 8.1K
12:25 68.28 68.28 68.28 68.28 1.5K
12:26 68.32 68.32 68.32 68.32 0.6K
12:27 68.34 68.46 68.34 68.46 6.6K
12:28 68.50 68.50 68.48 68.48 2.9K
12:29 68.48 68.50 68.46 68.50 1.3K
12:30 68.50 68.58 68.50 68.56 10.5K
12:31 68.56 68.62 68.54 68.62 7.5K
12:32 68.62 68.66 68.62 68.66 12.4K
12:33 68.70 68.72 68.68 68.68 1.6K
12:34 68.72 68.78 68.72 68.78 7.2K
12:35 68.80 68.96 68.80 68.96 10.5K
12:36 68.94 68.94 68.88 68.88 4.6K
12:37 68.84 68.86 68.84 68.84 0.7K
12:38 68.92 68.92 68.92 68.92 0.3K
12:39 68.88 68.88 68.84 68.86 2.4K
12:40 68.86 68.96 68.86 68.96 2.6K
12:41 68.96 68.96 68.96 68.96 0.2K
12:42 68.94 68.94 68.90 68.94 1.5K
12:43 68.94 68.94 68.94 68.94 1.5K
12:44 68.96 69.02 68.96 69.02 2.5K
12:45 69.02 69.02 68.90 68.94 2.7K
12:46 68.94 68.94 68.92 68.92 0.9K
12:47 68.96 68.96 68.94 68.94 0.8K
12:48 68.96 68.96 68.96 68.96 1.4K
12:49 68.92 68.92 68.92 68.92 0.8K
12:50 68.94 69.00 68.94 69.00 0.6K
12:51 69.00 69.02 69.00 69.02 1.0K
12:52 69.02 69.04 69.00 69.00 7.3K
12:53 69.02 69.02 68.98 69.02 1.3K
12:54 69.06 69.06 69.06 69.06 0.1K
12:55 69.04 69.04 69.04 69.04 0.1K
12:56 69.04 69.04 68.90 68.98 4.7K
12:57 69.00 69.00 68.98 68.98 0.4K
12:58 69.04 69.06 69.04 69.06 8.1K
12:59 69.12 69.12 69.12 69.12 9.2K
13:00 69.10 69.12 69.10 69.12 0.3K
13:01 69.08 69.10 68.98 68.98 2.1K
13:02 69.10 69.10 69.08 69.08 2.2K
13:03 69.10 69.10 69.10 69.10 0.2K
13:04 69.08 69.08 69.08 69.08 1.4K
13:05 69.10 69.14 69.10 69.14 7.6K
13:06 69.08 69.08 68.94 68.94 4.6K
13:07 68.96 69.02 68.96 69.02 0.6K
13:08 69.02 69.04 69.02 69.04 0.1K
13:09 69.02 69.02 68.98 68.98 0.6K
13:10 68.98 69.02 68.98 69.02 1.8K
13:11 69.04 69.04 69.04 69.04 1.1K
13:12 69.00 69.08 69.00 69.04 1.6K
13:13 69.02 69.02 69.02 69.02 0.0K
13:14 69.06 69.06 69.02 69.02 0.3K
13:15 69.06 69.06 69.04 69.04 1.8K
13:16 69.06 69.06 69.00 69.00 3.5K
13:17 69.00 69.02 69.00 69.02 1.2K
13:18 69.04 69.10 69.04 69.10 21.3K
13:19 69.10 69.10 69.10 69.10 0.8K
13:20 69.16 69.16 69.10 69.10 3.0K
13:21 69.10 69.18 69.08 69.08 40.4K
13:22 69.12 69.18 69.12 69.16 4.7K
13:23 69.18 69.26 69.18 69.24 12.1K
13:24 69.24 69.28 69.22 69.28 6.5K
13:25 69.26 69.28 69.22 69.28 1.4K
13:26 69.28 69.28 69.28 69.28 0.1K
13:27 69.26 69.28 69.24 69.24 2.0K
13:28 69.24 69.26 69.24 69.26 1.1K
13:29 69.24 69.24 69.22 69.24 0.8K
13:30 69.24 69.24 69.10 69.14 3.0K
13:31 69.16 69.18 69.10 69.10 2.6K
13:32 69.12 69.14 69.12 69.14 5.7K
13:33 69.16 69.16 69.12 69.14 2.7K
13:35 69.14 69.14 69.14 69.14 0.1K
13:36 69.16 69.16 69.14 69.14 3.1K
13:37 69.16 69.16 69.16 69.16 1.4K
13:38 69.16 69.16 69.14 69.14 10.1K
13:39 69.12 69.12 69.06 69.08 2.9K
13:40 69.06 69.06 69.06 69.06 0.9K
13:41 69.06 69.06 69.04 69.06 1.6K
13:42 69.08 69.08 69.06 69.06 4.0K
13:43 69.08 69.12 69.08 69.12 4.0K
13:44 69.10 69.10 69.08 69.10 1.0K
13:45 69.12 69.12 69.12 69.12 2.1K
13:46 69.12 69.12 69.08 69.08 0.8K
13:47 69.08 69.10 69.08 69.10 0.2K
13:48 69.10 69.10 69.10 69.10 1.9K
13:49 69.10 69.10 69.06 69.08 2.5K
13:50 69.08 69.08 69.06 69.06 2.6K
13:51 69.08 69.08 68.96 68.96 2.5K
13:52 68.94 68.94 68.92 68.92 0.4K
13:53 68.94 68.94 68.92 68.92 2.2K
13:54 68.94 68.94 68.94 68.94 0.1K
13:55 68.90 68.90 68.90 68.90 2.2K
13:56 68.94 69.00 68.94 69.00 0.6K
13:57 68.98 69.00 68.96 68.96 1.0K
13:58 69.02 69.02 68.96 68.96 17.7K
13:59 68.98 69.04 68.98 69.04 0.3K
14:00 69.00 69.02 68.98 68.98 5.4K
14:01 68.98 68.98 68.98 68.98 0.3K
14:02 68.98 69.00 68.98 69.00 2.5K
14:03 68.94 68.94 68.90 68.90 1.1K
14:04 68.82 68.90 68.82 68.90 13.8K
14:05 68.94 68.96 68.94 68.96 0.1K
14:06 68.96 68.96 68.96 68.96 0.5K
14:07 68.96 68.96 68.92 68.94 1.1K
14:09 68.96 68.96 68.96 68.96 0.0K
14:10 68.94 68.98 68.94 68.98 6.4K
14:11 68.98 68.98 68.96 68.96 3.8K
14:12 68.94 68.94 68.90 68.90 2.2K
14:13 68.92 68.94 68.92 68.92 2.1K
14:14 68.90 69.00 68.90 69.00 0.5K
14:15 69.02 69.02 69.00 69.00 0.3K
14:16 69.00 69.00 68.98 69.00 0.2K
14:17 69.06 69.06 69.06 69.06 1.4K
14:18 69.10 69.12 69.10 69.12 0.1K
14:19 69.10 69.10 69.10 69.10 12.4K
14:20 69.08 69.24 69.08 69.22 25.0K
14:21 69.18 69.18 69.16 69.18 3.7K
14:22 69.14 69.16 69.10 69.12 9.9K
14:23 69.18 69.22 69.18 69.22 5.1K
14:24 69.28 69.30 69.20 69.20 8.6K
14:25 69.24 69.26 69.24 69.26 0.4K
14:27 69.26 69.26 69.26 69.26 0.4K
14:28 69.24 69.24 69.20 69.22 1.3K
14:29 69.24 69.24 69.24 69.24 0.2K
14:31 69.22 69.22 69.20 69.20 0.6K
14:32 69.22 69.22 69.14 69.14 3.4K
14:33 69.16 69.20 69.14 69.14 3.0K
14:34 69.16 69.18 69.10 69.12 2.8K
14:36 69.08 69.10 69.08 69.10 2.9K
14:37 69.10 69.10 69.08 69.08 1.2K
14:38 69.08 69.10 69.08 69.10 1.1K
14:39 69.06 69.08 69.06 69.06 0.7K
14:40 69.08 69.08 68.94 68.96 7.0K
14:41 69.00 69.04 69.00 69.04 3.4K
14:42 69.02 69.02 69.00 69.00 1.5K
14:43 69.00 69.00 68.98 68.98 0.1K
14:44 69.00 69.00 69.00 69.00 5.3K
14:45 69.00 69.08 69.00 69.08 5.9K
14:46 69.08 69.12 69.08 69.12 2.0K
14:47 69.12 69.12 69.12 69.12 1.1K
14:48 69.16 69.16 69.12 69.12 10.9K
14:49 69.16 69.20 69.16 69.18 4.8K
14:50 69.22 69.26 69.22 69.26 1.0K
14:51 69.26 69.26 69.24 69.26 1.6K
14:52 69.26 69.26 69.22 69.22 1.5K
14:53 69.22 69.22 69.12 69.12 8.4K
14:54 69.14 69.14 69.08 69.12 3.3K
14:55 69.12 69.12 69.02 69.02 6.5K
14:56 69.04 69.08 69.04 69.08 1.9K
14:57 69.08 69.08 68.84 68.92 15.0K
14:58 68.92 68.92 68.92 68.92 0.0K
14:59 68.94 68.96 68.88 68.88 1.4K
15:00 68.88 68.88 68.88 68.88 1.0K
15:01 68.80 68.80 68.70 68.70 8.2K
15:02 68.70 68.74 68.68 68.72 6.4K
15:03 68.82 68.82 68.82 68.82 0.1K
15:04 68.84 68.84 68.74 68.74 9.2K
15:05 68.74 68.82 68.72 68.82 3.0K
15:06 68.84 68.84 68.84 68.84 0.0K
15:08 68.86 68.88 68.84 68.86 2.0K
15:10 68.88 68.92 68.88 68.92 0.6K
15:11 68.94 68.94 68.78 68.80 6.9K
15:12 68.82 68.82 68.78 68.80 1.4K
15:13 68.82 68.82 68.78 68.78 0.7K
15:14 68.78 68.78 68.58 68.58 5.1K
15:15 68.58 68.60 68.58 68.60 5.7K
15:16 68.60 68.66 68.60 68.66 1.9K
15:17 68.72 68.78 68.72 68.78 1.0K
15:18 68.78 68.78 68.78 68.78 0.1K
15:19 68.84 68.84 68.84 68.84 0.4K
15:20 68.84 68.88 68.84 68.88 1.0K
15:21 68.84 68.84 68.76 68.76 0.7K
15:22 68.80 68.80 68.80 68.80 0.3K
15:23 68.84 68.88 68.82 68.82 0.7K
15:24 68.84 68.84 68.82 68.82 0.1K
15:25 68.78 68.78 68.78 68.78 0.4K
15:27 68.74 68.76 68.74 68.74 5.1K
15:28 68.72 68.72 68.72 68.72 0.3K
15:29 68.68 68.70 68.68 68.70 1.5K
15:30 68.68 68.70 68.68 68.70 1.6K
15:31 68.64 68.66 68.64 68.66 2.3K
15:33 68.64 68.64 68.60 68.64 0.8K
15:34 68.66 68.66 68.64 68.64 2.5K
15:35 68.66 68.66 68.64 68.64 0.7K
15:36 68.62 68.68 68.60 68.68 13.5K
15:37 68.68 68.68 68.66 68.66 1.0K
15:38 68.64 68.64 68.64 68.64 1.1K
15:39 68.64 68.64 68.64 68.64 1.4K
15:40 68.62 68.62 68.58 68.58 2.6K
15:41 68.58 68.58 68.58 68.58 0.7K
15:42 68.58 68.62 68.58 68.60 1.7K
15:43 68.56 68.56 68.56 68.56 0.6K
15:44 68.56 68.62 68.56 68.62 1.3K
15:45 68.62 68.64 68.62 68.64 1.0K
15:46 68.62 68.62 68.62 68.62 0.4K
15:47 68.56 68.62 68.56 68.62 2.0K
15:48 68.56 68.60 68.56 68.56 9.4K
15:49 68.58 68.58 68.56 68.56 5.3K
15:50 68.58 68.60 68.58 68.60 2.8K
15:51 68.62 68.62 68.58 68.58 1.7K
15:52 68.56 68.60 68.56 68.58 3.4K
15:53 68.58 68.58 68.58 68.58 0.7K
15:54 68.60 68.66 68.60 68.66 6.2K
15:55 68.60 68.68 68.60 68.68 7.5K
15:56 68.70 68.72 68.68 68.68 1.3K
15:57 68.66 68.66 68.60 68.60 1.4K
15:58 68.62 68.64 68.62 68.64 1.7K
15:59 68.60 68.60 68.60 68.60 0.8K
16:00 68.60 68.60 68.48 68.48 17.1K
16:01 68.48 68.48 68.42 68.44 1.7K
16:02 68.42 68.42 68.40 68.42 5.8K
16:03 68.44 68.44 68.42 68.42 2.9K
16:04 68.46 68.46 68.42 68.42 2.2K
16:05 68.30 68.40 68.30 68.40 4.5K
16:06 68.38 68.38 68.36 68.36 0.4K
16:07 68.40 68.40 68.34 68.34 5.1K
16:08 68.34 68.34 68.30 68.30 0.9K
16:09 68.30 68.34 68.30 68.34 0.8K
16:10 68.30 68.30 68.28 68.28 1.6K
16:11 68.24 68.24 68.12 68.14 6.1K
16:12 68.12 68.12 68.10 68.10 1.0K
16:13 68.10 68.20 68.10 68.18 13.6K
16:14 68.20 68.20 68.20 68.20 0.1K
16:15 68.20 68.20 68.14 68.14 2.3K
16:16 68.14 68.16 68.08 68.08 0.5K
16:17 68.14 68.16 68.10 68.10 2.5K
16:18 68.14 68.16 68.14 68.16 0.4K
16:19 68.12 68.12 68.12 68.12 1.8K
16:20 68.14 68.14 67.98 68.00 8.4K
16:21 68.00 68.00 67.92 67.92 5.9K
16:22 67.90 67.94 67.86 67.94 5.0K
16:23 67.90 67.92 67.88 67.90 22.7K
16:24 67.92 67.94 67.86 67.86 3.8K
16:25 67.80 67.84 67.80 67.84 10.9K
16:26 67.82 67.82 67.78 67.80 1.9K
16:27 67.80 67.82 67.76 67.78 2.7K
16:28 67.76 67.80 67.76 67.78 10.7K
16:29 67.82 67.82 67.82 67.82 1.5K
16:30 67.94 67.94 67.82 67.82 4.1K
16:31 67.82 67.82 67.82 67.82 0.5K
16:32 67.82 67.82 67.78 67.78 0.3K
16:33 67.76 67.82 67.76 67.82 0.4K
16:34 67.82 67.82 67.82 67.82 0.0K
16:35 67.76 67.76 67.76 67.76 0.1K
16:36 67.72 67.72 67.68 67.70 2.3K
16:37 67.68 67.68 67.58 67.58 1.3K
16:38 67.60 67.60 67.56 67.56 1.4K
16:39 67.62 67.62 67.62 67.62 0.5K
16:40 67.62 67.62 67.62 67.62 0.7K
16:41 67.64 67.64 67.62 67.62 1.0K
16:42 67.64 67.64 67.60 67.60 1.5K
16:43 67.58 67.60 67.58 67.60 1.9K
16:44 67.58 67.58 67.56 67.56 4.5K
16:45 67.50 67.54 67.50 67.54 5.5K
16:46 67.56 67.62 67.56 67.62 3.5K
16:47 67.64 67.64 67.60 67.62 2.2K
16:48 67.60 67.64 67.60 67.64 0.9K
16:49 67.60 67.60 67.58 67.58 1.1K
16:50 67.60 67.62 67.60 67.62 1.3K
16:51 67.64 67.64 67.64 67.64 1.4K
16:52 67.58 67.60 67.58 67.60 1.7K
16:53 67.58 67.60 67.56 67.58 2.3K
16:54 67.58 67.60 67.58 67.60 1.4K
16:55 67.62 67.62 67.60 67.60 1.1K
16:56 67.64 67.66 67.64 67.66 2.1K
16:57 67.64 67.64 67.60 67.60 0.2K
16:58 67.56 67.60 67.56 67.60 2.5K
16:59 67.62 67.62 67.62 67.62 2.3K
17:00 67.62 67.62 67.62 67.62 0.7K
17:01 67.64 67.70 67.64 67.70 2.0K
17:02 67.72 67.72 67.72 67.72 0.0K
17:03 67.68 67.68 67.68 67.68 0.6K
17:04 67.66 67.68 67.64 67.68 1.1K
17:05 67.66 67.72 67.66 67.72 0.7K
17:06 67.72 67.72 67.68 67.70 8.2K
17:07 67.68 67.68 67.64 67.64 1.4K
17:08 67.64 67.64 67.58 67.58 10.9K
17:09 67.64 67.66 67.64 67.66 1.1K
17:10 67.60 67.60 67.56 67.58 2.9K
17:11 67.54 67.54 67.48 67.52 2.0K
17:12 67.52 67.52 67.48 67.50 5.7K
17:13 67.54 67.54 67.54 67.54 2.5K
17:14 67.56 67.56 67.54 67.56 1.3K
17:15 67.54 67.54 67.46 67.48 3.9K
17:16 67.50 67.52 67.48 67.50 6.4K
17:17 67.54 67.54 67.42 67.42 1.6K
17:18 67.44 67.44 67.42 67.42 0.9K
17:19 67.44 67.44 67.42 67.42 5.8K
17:20 67.44 67.48 67.44 67.44 3.3K
17:21 67.44 67.50 67.44 67.50 23.1K
17:22 67.56 67.56 67.56 67.56 3.2K
17:23 67.52 67.52 67.52 67.52 1.8K
17:24 67.48 67.50 67.42 67.50 0.6K
17:29 67.34 67.34 67.34 67.34 0.0K
17:30 67.34 67.34 67.34 67.34 612.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available