SSAB A

SSABa
🏛️ sweden →
67.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.56 68.28 67.56 68.18 17.8K
09:01 68.18 68.18 67.88 68.06 5.3K
09:02 68.06 68.14 68.06 68.14 3.5K
09:03 68.36 68.36 68.06 68.18 2.1K
09:04 68.28 68.28 68.28 68.28 0.0K
09:05 68.16 68.30 68.02 68.02 3.5K
09:06 68.04 68.04 67.88 67.90 38.0K
09:07 67.92 67.92 67.86 67.86 5.0K
09:08 67.86 67.86 67.66 67.70 4.5K
09:09 67.70 67.70 67.66 67.66 0.8K
09:10 67.60 67.60 67.48 67.48 6.2K
09:11 67.44 67.44 67.30 67.32 6.5K
09:12 67.24 67.32 67.24 67.28 0.4K
09:13 67.34 67.36 67.34 67.36 0.3K
09:14 67.32 67.32 67.24 67.24 2.0K
09:15 67.46 67.46 67.42 67.42 0.8K
09:16 67.42 67.52 67.38 67.46 3.0K
09:17 67.50 67.50 67.42 67.42 0.6K
09:18 67.42 67.44 67.42 67.44 0.8K
09:19 67.46 67.48 67.42 67.44 7.9K
09:20 67.46 67.58 67.46 67.58 0.6K
09:21 67.60 67.60 67.50 67.58 1.2K
09:22 67.60 67.68 67.60 67.68 0.1K
09:23 67.70 67.72 67.66 67.66 0.4K
09:24 67.70 67.70 67.70 67.70 0.0K
09:25 67.74 67.74 67.74 67.74 0.1K
09:26 67.80 67.90 67.80 67.88 9.4K
09:27 67.88 67.98 67.88 67.94 4.1K
09:28 67.90 67.94 67.86 67.94 3.0K
09:29 67.94 68.00 67.86 67.90 15.7K
09:30 67.88 67.88 67.78 67.78 0.6K
09:31 67.76 67.78 67.76 67.76 0.8K
09:32 67.80 67.80 67.76 67.76 0.1K
09:33 67.84 67.92 67.84 67.92 1.4K
09:34 67.92 67.92 67.86 67.86 0.2K
09:35 67.78 67.92 67.78 67.86 0.8K
09:36 67.90 67.98 67.90 67.96 2.8K
09:37 67.96 67.96 67.90 67.90 0.6K
09:38 67.98 67.98 67.96 67.96 1.5K
09:39 68.00 68.00 67.96 67.96 0.1K
09:40 67.96 67.96 67.84 67.84 0.8K
09:41 67.82 67.88 67.80 67.88 0.2K
09:42 67.84 67.86 67.72 67.72 0.7K
09:43 67.76 67.76 67.76 67.76 0.5K
09:44 67.76 67.76 67.76 67.76 0.0K
09:45 67.88 67.96 67.88 67.92 0.6K
09:48 67.88 67.90 67.88 67.88 0.4K
09:49 67.80 67.80 67.80 67.80 0.2K
09:50 67.80 67.84 67.80 67.84 0.4K
09:51 67.78 67.78 67.72 67.74 0.4K
09:52 67.68 67.68 67.58 67.58 4.4K
09:53 67.58 67.60 67.52 67.60 2.9K
09:54 67.56 67.58 67.52 67.58 2.3K
09:55 67.54 67.54 67.52 67.52 1.4K
09:56 67.50 67.50 67.36 67.36 0.5K
09:57 67.36 67.36 67.36 67.36 0.0K
09:58 67.36 67.40 67.36 67.40 0.8K
09:59 67.40 67.40 67.38 67.38 3.1K
10:00 67.34 67.34 67.34 67.34 0.0K
10:01 67.42 67.64 67.42 67.64 0.9K
10:02 67.72 67.72 67.70 67.70 0.5K
10:03 67.64 67.64 67.64 67.64 0.1K
10:04 67.58 67.58 67.58 67.58 1.0K
10:05 67.58 67.58 67.58 67.58 1.2K
10:06 67.56 67.60 67.56 67.60 0.5K
10:07 67.62 67.62 67.62 67.62 0.1K
10:08 67.62 67.62 67.54 67.54 0.4K
10:09 67.48 67.52 67.48 67.52 1.1K
10:10 67.50 67.50 67.50 67.50 0.0K
10:11 67.38 67.40 67.38 67.40 4.2K
10:12 67.36 67.36 67.28 67.28 12.6K
10:13 67.28 67.28 67.28 67.28 0.4K
10:14 67.28 67.28 67.28 67.28 0.7K
10:15 67.26 67.38 67.24 67.38 1.0K
10:16 67.42 67.50 67.42 67.50 0.2K
10:17 67.54 67.58 67.50 67.58 4.6K
10:18 67.68 67.68 67.68 67.68 0.2K
10:19 67.66 67.66 67.66 67.66 0.1K
10:20 67.68 67.78 67.68 67.78 0.2K
10:21 67.68 67.80 67.68 67.80 2.0K
10:22 67.72 67.72 67.72 67.72 1.2K
10:23 67.84 67.90 67.84 67.90 0.2K
10:24 67.96 67.98 67.90 67.90 1.0K
10:25 67.90 67.90 67.90 67.90 0.2K
10:26 67.86 67.92 67.86 67.92 4.4K
10:27 67.88 67.88 67.78 67.80 1.2K
10:29 67.70 67.72 67.68 67.72 1.6K
10:30 67.72 67.72 67.72 67.72 0.0K
10:31 67.72 67.72 67.72 67.72 0.2K
10:32 67.76 67.76 67.74 67.74 0.2K
10:33 67.74 67.74 67.74 67.74 0.2K
10:35 67.70 67.70 67.70 67.70 0.2K
10:36 67.74 67.74 67.72 67.72 0.1K
10:38 67.70 67.72 67.70 67.72 0.1K
10:39 67.74 67.76 67.74 67.76 1.0K
10:42 67.78 67.78 67.78 67.78 1.2K
10:43 67.80 67.82 67.80 67.82 6.1K
10:44 67.82 67.86 67.82 67.86 1.8K
10:46 67.84 67.84 67.80 67.80 1.3K
10:47 67.84 67.84 67.82 67.82 0.2K
10:48 67.84 67.86 67.84 67.86 0.4K
10:49 67.82 67.82 67.82 67.82 0.1K
10:50 67.82 67.82 67.82 67.82 1.5K
10:52 67.66 67.66 67.66 67.66 0.0K
10:53 67.78 67.84 67.78 67.84 0.4K
10:54 67.82 67.86 67.80 67.86 0.6K
10:55 67.82 67.82 67.82 67.82 0.0K
10:56 67.82 67.82 67.78 67.78 0.9K
10:58 67.82 67.88 67.78 67.88 1.0K
10:59 67.90 68.06 67.90 68.00 12.0K
11:00 68.04 68.24 68.02 68.22 8.8K
11:01 68.20 68.20 68.20 68.20 0.7K
11:02 67.98 68.00 67.94 67.96 5.6K
11:03 67.96 68.00 67.96 68.00 0.6K
11:04 68.04 68.04 68.04 68.04 0.0K
11:06 67.98 67.98 67.96 67.96 0.5K
11:09 68.04 68.04 68.04 68.04 0.5K
11:10 68.04 68.06 68.04 68.06 0.3K
11:11 68.08 68.08 68.08 68.08 0.0K
11:12 68.10 68.14 68.10 68.14 0.0K
11:13 68.12 68.12 68.12 68.12 0.2K
11:14 68.06 68.06 68.06 68.06 0.1K
11:15 68.04 68.04 67.98 67.98 0.2K
11:16 67.96 67.96 67.92 67.92 1.5K
11:17 67.90 67.94 67.90 67.94 0.2K
11:20 67.94 67.98 67.94 67.98 0.3K
11:21 67.92 67.92 67.92 67.92 0.1K
11:22 67.92 67.92 67.92 67.92 0.1K
11:23 67.92 67.92 67.92 67.92 0.5K
11:24 67.88 67.90 67.84 67.84 2.6K
11:25 67.86 67.88 67.86 67.88 0.6K
11:26 67.88 67.88 67.86 67.86 1.6K
11:27 67.90 67.90 67.90 67.90 0.3K
11:29 67.84 67.84 67.84 67.84 0.1K
11:30 67.84 67.88 67.84 67.88 0.3K
11:31 67.86 67.86 67.82 67.82 0.1K
11:32 67.72 67.72 67.72 67.72 0.5K
11:33 67.72 67.74 67.72 67.74 0.1K
11:34 67.82 67.82 67.82 67.82 0.7K
11:35 67.76 67.76 67.76 67.76 1.2K
11:37 67.82 67.82 67.82 67.82 0.0K
11:38 67.80 67.80 67.80 67.80 0.1K
11:40 67.74 67.74 67.74 67.74 0.8K
11:41 67.72 67.72 67.72 67.72 0.0K
11:42 67.70 67.70 67.70 67.70 1.5K
11:43 67.70 67.70 67.70 67.70 0.0K
11:44 67.76 67.76 67.76 67.76 0.0K
11:49 67.78 67.78 67.78 67.78 0.4K
11:50 67.62 67.72 67.62 67.72 2.8K
11:53 67.68 67.68 67.66 67.66 0.1K
12:00 67.74 67.74 67.74 67.74 0.7K
12:01 67.72 67.74 67.72 67.74 0.4K
12:04 67.68 67.68 67.50 67.50 2.9K
12:05 67.46 67.46 67.32 67.32 4.6K
12:06 67.36 67.36 67.36 67.36 0.1K
12:07 67.24 67.36 67.24 67.36 2.8K
12:08 67.38 67.38 67.38 67.38 0.0K
12:10 67.36 67.42 67.32 67.42 0.6K
12:11 67.46 67.56 67.46 67.56 0.2K
12:13 67.56 67.56 67.50 67.50 0.9K
12:14 67.56 67.56 67.56 67.56 1.0K
12:15 67.54 67.54 67.50 67.50 8.3K
12:18 67.54 67.56 67.54 67.56 0.2K
12:19 67.46 67.46 67.46 67.46 0.1K
12:20 67.50 67.54 67.50 67.54 0.2K
12:21 67.56 67.56 67.56 67.56 0.2K
12:24 67.58 67.58 67.58 67.58 0.2K
12:25 67.56 67.56 67.56 67.56 0.1K
12:28 67.50 67.56 67.50 67.56 0.3K
12:31 67.56 67.56 67.56 67.56 0.0K
12:32 67.50 67.50 67.50 67.50 0.2K
12:33 67.44 67.44 67.44 67.44 0.0K
12:34 67.42 67.42 67.42 67.42 0.9K
12:35 67.40 67.40 67.40 67.40 0.0K
12:37 67.44 67.44 67.44 67.44 0.2K
12:38 67.42 67.42 67.42 67.42 0.1K
12:41 67.38 67.38 67.38 67.38 0.6K
12:42 67.38 67.38 67.38 67.38 0.0K
12:43 67.36 67.36 67.36 67.36 0.1K
12:44 67.42 67.42 67.42 67.42 0.0K
12:45 67.46 67.52 67.46 67.52 1.1K
12:46 67.56 67.56 67.56 67.56 0.0K
12:48 67.54 67.54 67.54 67.54 0.0K
12:51 67.56 67.60 67.56 67.60 0.0K
12:52 67.62 67.64 67.60 67.64 0.1K
12:53 67.62 67.68 67.62 67.68 1.7K
12:54 67.70 67.70 67.68 67.68 0.6K
12:55 67.70 67.76 67.70 67.76 0.3K
12:56 67.76 67.76 67.74 67.74 0.2K
12:57 67.74 67.74 67.74 67.74 0.1K
12:58 67.76 67.76 67.76 67.76 0.2K
12:59 67.74 67.74 67.74 67.74 0.0K
13:00 67.76 67.76 67.76 67.76 0.1K
13:02 67.72 67.72 67.72 67.72 0.1K
13:03 67.68 67.68 67.68 67.68 0.4K
13:04 67.62 67.62 67.62 67.62 0.4K
13:05 67.62 67.62 67.62 67.62 0.1K
13:06 67.58 67.58 67.56 67.56 0.0K
13:07 67.56 67.56 67.56 67.56 0.6K
13:08 67.52 67.52 67.52 67.52 0.8K
13:09 67.58 67.58 67.56 67.56 1.6K
13:10 67.50 67.50 67.50 67.50 0.3K
13:11 67.46 67.46 67.44 67.44 0.7K
13:12 67.42 67.42 67.38 67.40 0.4K
13:13 67.36 67.36 67.34 67.34 0.2K
13:16 67.26 67.26 67.26 67.26 2.6K
13:17 67.24 67.24 67.22 67.22 1.0K
13:18 67.26 67.26 67.26 67.26 0.3K
13:20 67.26 67.30 67.26 67.30 3.0K
13:22 67.30 67.30 67.30 67.30 0.1K
13:23 67.32 67.34 67.32 67.34 0.1K
13:24 67.32 67.32 67.32 67.32 0.0K
13:26 67.30 67.30 67.30 67.30 0.0K
13:27 67.28 67.28 67.28 67.28 0.5K
13:28 67.26 67.26 67.26 67.26 6.7K
13:29 67.24 67.24 67.18 67.22 2.9K
13:30 67.22 67.24 67.22 67.24 0.4K
13:31 67.28 67.28 67.26 67.26 0.3K
13:32 67.30 67.30 67.30 67.30 0.1K
13:33 67.28 67.28 67.28 67.28 0.0K
13:34 67.24 67.24 67.24 67.24 0.6K
13:35 67.22 67.22 67.22 67.22 0.1K
13:36 67.22 67.22 67.22 67.22 0.1K
13:37 67.20 67.20 67.20 67.20 1.0K
13:38 67.20 67.24 67.20 67.24 1.0K
13:39 67.20 67.20 67.16 67.16 4.0K
13:40 67.18 67.18 67.18 67.18 1.0K
13:41 67.24 67.26 67.20 67.26 10.4K
13:42 67.20 67.20 67.18 67.18 4.0K
13:43 67.18 67.20 67.16 67.16 4.3K
13:44 67.18 67.22 67.18 67.22 1.6K
13:45 67.26 67.26 67.26 67.26 0.1K
13:46 67.22 67.22 67.22 67.22 0.3K
13:50 67.18 67.18 67.18 67.18 0.0K
13:52 67.30 67.30 67.30 67.30 0.4K
13:53 67.32 67.32 67.30 67.30 0.5K
13:54 67.24 67.24 67.24 67.24 0.0K
13:55 67.40 67.48 67.40 67.48 0.6K
13:56 67.42 67.42 67.40 67.40 1.1K
13:58 67.44 67.48 67.44 67.48 0.2K
13:59 67.48 67.48 67.48 67.48 0.0K
14:00 67.50 67.50 67.50 67.50 1.1K
14:01 67.54 67.54 67.54 67.54 0.1K
14:02 67.70 67.90 67.70 67.86 4.5K
14:03 67.88 67.94 67.88 67.94 1.9K
14:04 68.00 68.14 68.00 68.00 10.8K
14:05 68.02 68.02 67.82 67.82 7.3K
14:06 67.84 67.84 67.82 67.84 1.2K
14:07 67.88 67.90 67.88 67.90 0.0K
14:08 67.96 67.96 67.96 67.96 0.6K
14:09 67.92 67.92 67.92 67.92 0.5K
14:10 67.98 68.00 67.98 68.00 2.2K
14:11 67.96 67.96 67.96 67.96 1.9K
14:12 67.86 67.86 67.86 67.86 0.5K
14:14 67.78 67.80 67.78 67.80 1.1K
14:15 67.78 67.78 67.78 67.78 7.2K
14:16 67.80 67.80 67.76 67.76 0.5K
14:19 67.78 67.78 67.78 67.78 0.1K
14:20 67.80 67.88 67.80 67.86 0.8K
14:21 67.86 67.86 67.86 67.86 0.0K
14:22 67.90 67.90 67.90 67.90 0.0K
14:25 67.94 67.94 67.94 67.94 0.7K
14:26 67.94 67.94 67.88 67.88 0.9K
14:27 67.84 67.84 67.82 67.82 0.8K
14:28 67.72 67.72 67.72 67.72 0.9K
14:29 67.70 67.74 67.70 67.74 0.3K
14:31 67.90 67.90 67.90 67.90 0.5K
14:32 67.92 67.92 67.92 67.92 0.5K
14:35 67.88 67.92 67.88 67.92 0.2K
14:36 67.94 67.94 67.92 67.92 0.8K
14:38 67.80 67.80 67.80 67.80 1.3K
14:39 67.82 67.88 67.82 67.88 0.8K
14:40 67.88 67.98 67.88 67.98 0.3K
14:41 68.00 68.00 67.90 67.90 5.3K
14:45 67.90 67.90 67.90 67.90 0.1K
14:46 67.76 67.80 67.76 67.80 1.0K
14:47 67.74 67.74 67.74 67.74 0.5K
14:49 67.68 67.68 67.68 67.68 1.7K
14:50 67.60 67.62 67.60 67.60 1.4K
14:51 67.60 67.60 67.60 67.60 0.2K
14:53 67.60 67.60 67.56 67.56 4.0K
14:54 67.52 67.64 67.52 67.64 3.5K
14:55 67.64 67.72 67.64 67.72 0.1K
14:56 67.68 67.70 67.68 67.70 0.1K
14:58 67.74 67.74 67.68 67.68 0.5K
14:59 67.66 67.66 67.66 67.66 0.7K
15:00 67.56 67.56 67.56 67.56 0.0K
15:02 67.58 67.60 67.54 67.60 1.3K
15:03 67.56 67.56 67.56 67.56 0.1K
15:04 67.52 67.52 67.44 67.44 0.9K
15:05 67.48 67.48 67.46 67.46 1.4K
15:06 67.46 67.46 67.46 67.46 0.0K
15:07 67.44 67.44 67.40 67.40 1.1K
15:09 67.48 67.48 67.46 67.46 0.6K
15:10 67.46 67.46 67.46 67.46 0.0K
15:11 67.48 67.48 67.46 67.46 2.3K
15:12 67.48 67.56 67.48 67.56 3.7K
15:13 67.56 67.56 67.56 67.56 0.9K
15:14 67.50 67.52 67.50 67.52 1.1K
15:15 67.48 67.52 67.48 67.48 0.4K
15:17 67.46 67.48 67.46 67.48 0.9K
15:19 67.46 67.50 67.46 67.50 0.5K
15:20 67.44 67.44 67.44 67.44 0.1K
15:21 67.44 67.44 67.38 67.38 0.2K
15:22 67.42 67.42 67.38 67.38 0.5K
15:23 67.42 67.42 67.42 67.42 0.1K
15:25 67.46 67.46 67.44 67.44 0.3K
15:26 67.42 67.42 67.22 67.26 9.9K
15:27 67.30 67.30 67.24 67.24 7.7K
15:28 67.26 67.26 67.24 67.24 0.5K
15:29 67.20 67.20 67.20 67.20 0.1K
15:30 67.20 67.20 67.18 67.18 1.0K
15:31 67.22 67.30 67.20 67.30 4.6K
15:33 67.24 67.24 67.16 67.16 0.7K
15:34 67.10 67.10 67.06 67.06 1.5K
15:35 67.16 67.16 67.14 67.14 1.6K
15:36 67.16 67.16 67.16 67.16 0.2K
15:37 67.10 67.10 67.08 67.08 0.3K
15:38 67.08 67.08 67.08 67.08 0.3K
15:39 67.06 67.06 67.00 67.00 4.3K
15:40 67.04 67.06 67.04 67.06 0.3K
15:41 66.96 67.04 66.96 66.98 11.8K
15:42 66.96 66.96 66.96 66.96 0.5K
15:43 67.02 67.02 66.98 66.98 0.1K
15:44 66.98 66.98 66.98 66.98 0.1K
15:45 66.98 67.02 66.98 67.00 4.8K
15:46 66.96 66.96 66.90 66.90 2.1K
15:47 66.86 66.86 66.80 66.82 0.8K
15:48 66.88 66.94 66.88 66.94 0.4K
15:49 66.92 66.92 66.84 66.84 0.4K
15:50 66.82 66.82 66.82 66.82 0.3K
15:51 66.84 66.84 66.84 66.84 0.7K
15:52 66.84 66.84 66.80 66.80 0.7K
15:53 66.80 66.88 66.80 66.88 0.5K
15:54 66.86 66.86 66.84 66.84 0.1K
15:56 66.86 66.86 66.82 66.84 0.8K
15:57 66.80 66.80 66.78 66.78 2.1K
15:58 66.72 66.72 66.60 66.62 6.8K
15:59 66.64 66.78 66.58 66.78 1.5K
16:00 66.74 66.82 66.74 66.82 20.9K
16:01 66.80 66.84 66.78 66.84 3.3K
16:02 66.84 66.84 66.82 66.82 0.7K
16:04 66.82 66.84 66.82 66.82 0.5K
16:06 66.76 66.82 66.76 66.82 4.6K
16:07 66.88 66.88 66.80 66.82 7.7K
16:08 66.78 66.78 66.78 66.78 0.0K
16:09 66.76 66.80 66.76 66.80 3.7K
16:10 66.82 66.86 66.78 66.86 1.0K
16:11 66.82 66.82 66.82 66.82 0.0K
16:12 66.82 66.82 66.82 66.82 0.1K
16:14 66.88 66.92 66.88 66.90 1.1K
16:15 66.92 66.92 66.92 66.92 0.1K
16:16 66.90 66.94 66.90 66.92 0.5K
16:17 66.90 66.90 66.90 66.90 0.1K
16:18 66.90 66.90 66.88 66.88 0.3K
16:19 66.86 66.86 66.86 66.86 0.7K
16:20 66.88 66.88 66.84 66.84 1.4K
16:21 66.82 66.82 66.82 66.82 0.3K
16:22 66.80 66.80 66.78 66.78 2.4K
16:23 66.78 66.78 66.78 66.78 1.6K
16:25 66.76 66.76 66.74 66.76 1.6K
16:26 66.76 66.76 66.76 66.76 0.1K
16:27 66.70 66.70 66.70 66.70 0.1K
16:28 66.66 66.68 66.66 66.68 0.3K
16:30 66.80 66.80 66.76 66.76 1.9K
16:31 66.76 66.78 66.76 66.78 0.9K
16:32 66.82 66.82 66.82 66.82 1.9K
16:34 66.82 66.82 66.82 66.82 8.1K
16:36 66.78 66.80 66.78 66.78 3.4K
16:37 66.82 66.90 66.82 66.90 0.6K
16:38 66.88 66.90 66.88 66.88 1.5K
16:40 66.84 66.84 66.84 66.84 0.1K
16:41 66.84 66.84 66.80 66.80 0.4K
16:42 66.78 66.78 66.78 66.78 0.4K
16:43 66.80 66.80 66.80 66.80 0.1K
16:44 66.80 66.80 66.76 66.76 0.1K
16:45 66.76 66.76 66.74 66.74 0.9K
16:46 66.74 66.76 66.72 66.72 0.9K
16:47 66.72 66.78 66.72 66.78 2.4K
16:48 66.76 66.76 66.76 66.76 0.4K
16:49 66.76 66.78 66.76 66.78 1.8K
16:50 66.78 66.80 66.78 66.80 2.3K
16:51 66.84 66.84 66.84 66.84 2.0K
16:53 66.82 66.82 66.82 66.82 0.8K
16:54 66.80 66.80 66.80 66.80 0.1K
16:55 66.80 66.82 66.80 66.80 4.8K
16:56 66.76 66.76 66.76 66.76 0.4K
16:57 66.74 66.74 66.68 66.68 1.0K
16:59 66.64 66.64 66.64 66.64 1.0K
17:01 66.64 66.66 66.64 66.66 1.2K
17:02 66.68 66.70 66.68 66.70 1.7K
17:03 66.70 66.70 66.68 66.68 5.3K
17:04 66.66 66.66 66.64 66.64 2.6K
17:05 66.64 66.68 66.64 66.68 2.4K
17:06 66.70 66.72 66.70 66.72 5.3K
17:07 66.68 66.68 66.64 66.64 2.4K
17:08 66.62 66.62 66.62 66.62 1.5K
17:09 66.60 66.62 66.60 66.62 11.1K
17:10 66.64 66.66 66.64 66.66 8.8K
17:11 66.68 66.68 66.68 66.68 2.3K
17:12 66.70 66.72 66.70 66.72 3.2K
17:13 66.74 66.74 66.68 66.68 1.0K
17:14 66.64 66.64 66.64 66.64 0.2K
17:16 66.66 66.68 66.66 66.68 0.3K
17:18 66.68 66.68 66.62 66.64 11.7K
17:19 66.64 66.70 66.64 66.70 5.2K
17:20 66.70 66.74 66.70 66.74 2.0K
17:21 66.78 66.82 66.78 66.82 1.3K
17:22 66.78 66.78 66.72 66.72 2.5K
17:23 66.68 66.68 66.66 66.66 0.6K
17:24 66.68 66.70 66.68 66.70 1.3K
17:29 66.62 66.62 66.62 66.62 250.6K
17:30 66.62 66.62 66.62 66.62 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available