SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.62 71.74 71.62 71.74 865.9K
09:01 71.76 72.32 71.76 72.32 14.5K
09:02 72.32 72.46 72.32 72.46 13.4K
09:03 72.50 72.68 72.50 72.68 16.6K
09:04 72.70 72.70 72.58 72.64 1.8K
09:05 72.58 72.58 72.22 72.30 9.2K
09:06 72.32 72.32 72.12 72.12 4.6K
09:07 72.12 72.12 72.02 72.08 2.5K
09:08 71.96 71.96 71.74 71.82 9.8K
09:09 71.80 71.80 71.50 71.56 4.8K
09:10 71.60 71.62 71.52 71.60 2.6K
09:11 71.56 71.58 71.46 71.46 2.9K
09:12 71.56 71.56 71.50 71.52 11.0K
09:13 71.52 71.52 71.40 71.46 1.7K
09:14 71.40 71.40 71.36 71.36 11.6K
09:15 71.40 71.40 71.20 71.30 8.4K
09:16 71.32 71.32 71.24 71.24 2.2K
09:17 71.32 71.32 71.24 71.28 1.1K
09:18 71.32 71.32 71.20 71.20 1.9K
09:19 71.12 71.42 71.12 71.42 2.3K
09:20 71.26 71.32 71.26 71.32 2.0K
09:21 71.26 71.36 71.24 71.36 0.9K
09:22 71.36 71.52 71.34 71.52 7.5K
09:23 71.52 71.60 71.52 71.56 16.1K
09:24 71.54 71.54 71.46 71.46 4.9K
09:25 71.60 71.74 71.60 71.74 0.2K
09:26 71.68 71.68 71.58 71.58 3.3K
09:27 71.68 71.76 71.68 71.76 1.1K
09:28 71.78 71.78 71.46 71.46 2.7K
09:29 71.52 71.60 71.52 71.58 2.7K
09:30 71.50 71.50 71.50 71.50 1.0K
09:31 71.42 71.42 71.42 71.42 1.9K
09:32 71.40 71.46 71.40 71.40 0.5K
09:33 71.26 71.26 71.18 71.18 1.0K
09:34 71.26 71.26 71.10 71.14 2.4K
09:35 71.06 71.08 71.06 71.08 1.3K
09:36 71.00 71.06 71.00 71.00 4.9K
09:37 70.98 71.20 70.98 71.20 1.7K
09:39 71.18 71.30 71.18 71.30 2.0K
09:41 71.16 71.16 70.94 70.94 26.2K
09:42 70.98 71.02 70.92 70.92 8.8K
09:43 70.94 70.94 70.82 70.90 5.9K
09:44 70.90 70.92 70.90 70.90 3.4K
09:45 70.90 70.90 70.90 70.90 0.6K
09:47 70.86 70.86 70.80 70.80 3.2K
09:48 70.86 70.88 70.82 70.88 3.4K
09:49 70.82 70.86 70.82 70.86 0.5K
09:50 70.88 70.88 70.88 70.88 0.0K
09:51 70.80 70.86 70.80 70.86 10.1K
09:52 70.86 70.90 70.86 70.86 1.2K
09:53 70.88 70.88 70.88 70.88 0.1K
09:54 70.88 70.90 70.88 70.90 0.8K
09:55 70.86 70.86 70.86 70.86 0.1K
09:56 70.82 70.82 70.82 70.82 0.2K
09:57 70.86 70.86 70.82 70.82 1.8K
09:58 70.70 70.76 70.70 70.76 8.9K
10:00 70.66 70.66 70.66 70.66 0.7K
10:01 70.66 70.66 70.66 70.66 0.1K
10:02 70.72 70.72 70.68 70.68 1.7K
10:03 70.72 70.72 70.72 70.72 0.3K
10:04 70.56 70.56 70.52 70.52 4.6K
10:05 70.52 70.58 70.52 70.58 1.8K
10:06 70.66 70.72 70.60 70.60 4.4K
10:08 70.66 70.66 70.58 70.60 11.1K
10:09 70.52 70.52 70.52 70.52 0.0K
10:10 70.46 70.46 70.46 70.46 0.0K
10:11 70.40 70.40 70.40 70.40 0.2K
10:12 70.46 70.48 70.42 70.48 7.6K
10:14 70.56 70.56 70.56 70.56 0.1K
10:15 70.50 70.50 70.48 70.48 0.7K
10:16 70.46 70.52 70.46 70.50 8.9K
10:18 70.54 70.54 70.54 70.54 0.0K
10:19 70.64 70.64 70.58 70.58 0.3K
10:21 70.58 70.58 70.50 70.50 1.4K
10:22 70.56 70.56 70.50 70.50 0.0K
10:23 70.50 70.52 70.50 70.52 1.0K
10:24 70.58 70.58 70.58 70.58 0.0K
10:25 70.54 70.54 70.50 70.50 2.2K
10:26 70.48 70.48 70.36 70.36 7.3K
10:27 70.38 70.38 70.38 70.38 0.3K
10:28 70.34 70.38 70.32 70.38 2.0K
10:29 70.46 70.46 70.44 70.44 0.7K
10:30 70.50 70.50 70.50 70.50 0.5K
10:33 70.66 70.66 70.60 70.64 1.9K
10:34 70.62 70.62 70.54 70.54 8.7K
10:35 70.58 70.58 70.58 70.58 1.0K
10:36 70.68 70.80 70.68 70.80 2.7K
10:37 70.74 70.86 70.74 70.82 3.3K
10:38 70.90 71.00 70.90 71.00 3.4K
10:40 70.96 70.96 70.96 70.96 2.0K
10:42 70.92 70.92 70.92 70.92 0.0K
10:44 70.90 70.90 70.86 70.86 0.5K
10:45 70.88 70.88 70.88 70.88 0.2K
10:47 70.94 71.00 70.94 71.00 1.4K
10:48 71.00 71.00 70.96 70.96 4.6K
10:49 70.94 70.94 70.88 70.88 0.0K
10:50 70.86 70.86 70.86 70.86 0.3K
10:51 70.84 70.84 70.84 70.84 0.0K
10:53 70.76 70.76 70.74 70.74 0.2K
10:54 70.68 70.68 70.68 70.68 1.5K
10:58 70.72 70.72 70.72 70.72 0.0K
11:03 70.72 70.82 70.72 70.82 0.7K
11:07 70.86 70.86 70.86 70.86 0.1K
11:08 70.88 70.88 70.86 70.86 0.0K
11:10 70.82 70.82 70.82 70.82 5.1K
11:12 70.88 70.88 70.88 70.88 0.5K
11:13 70.84 70.84 70.84 70.84 0.4K
11:14 70.78 70.78 70.78 70.78 0.3K
11:20 70.78 70.78 70.78 70.78 0.3K
11:22 70.76 70.78 70.76 70.78 3.0K
11:24 70.78 70.82 70.78 70.82 0.7K
11:26 70.86 70.86 70.86 70.86 0.1K
11:28 70.90 70.90 70.88 70.90 1.2K
11:29 70.90 70.92 70.90 70.92 0.3K
11:30 70.94 70.94 70.94 70.94 1.3K
11:31 70.90 70.90 70.84 70.84 0.8K
11:32 70.86 70.88 70.86 70.88 0.2K
11:34 70.86 70.86 70.86 70.86 0.1K
11:35 70.86 70.86 70.86 70.86 0.1K
11:39 70.84 70.84 70.82 70.82 0.5K
11:40 70.80 70.80 70.74 70.74 0.8K
11:41 70.76 70.76 70.76 70.76 0.0K
11:47 70.72 70.72 70.72 70.72 0.2K
11:49 70.80 70.80 70.80 70.80 1.0K
11:51 70.84 70.84 70.84 70.84 0.1K
11:54 70.78 70.78 70.78 70.78 0.0K
11:59 70.76 70.76 70.76 70.76 0.5K
12:01 70.66 70.66 70.66 70.66 0.0K
12:03 70.68 70.68 70.68 70.68 0.0K
12:07 70.56 70.56 70.56 70.56 0.2K
12:08 70.56 70.56 70.56 70.56 2.2K
12:09 70.62 70.64 70.62 70.64 0.4K
12:13 70.68 70.70 70.68 70.70 0.5K
12:15 70.78 70.78 70.78 70.78 0.0K
12:19 70.78 70.78 70.76 70.76 0.6K
12:20 70.78 70.84 70.78 70.84 0.2K
12:21 70.88 70.88 70.88 70.88 0.0K
12:22 70.90 70.90 70.90 70.90 0.0K
12:23 70.88 70.88 70.88 70.88 0.4K
12:24 70.92 70.92 70.92 70.92 0.1K
12:28 70.92 70.92 70.92 70.92 0.0K
12:30 70.84 70.84 70.84 70.84 1.6K
12:31 70.86 70.86 70.86 70.86 0.7K
12:32 70.84 70.84 70.84 70.84 0.0K
12:33 70.84 70.84 70.80 70.80 0.1K
12:34 70.84 70.84 70.84 70.84 0.1K
12:37 70.68 70.68 70.68 70.68 0.7K
12:39 70.78 70.78 70.78 70.78 0.4K
12:40 70.82 70.82 70.82 70.82 0.2K
12:43 70.86 70.86 70.86 70.86 0.1K
12:44 70.84 70.84 70.84 70.84 1.1K
12:46 70.88 70.88 70.88 70.88 0.5K
12:47 70.84 70.84 70.84 70.84 0.0K
12:52 70.74 70.74 70.74 70.74 0.4K
12:54 70.74 70.74 70.74 70.74 0.3K
12:57 70.70 70.70 70.70 70.70 0.2K
12:58 70.72 70.72 70.72 70.72 0.2K
13:00 70.72 70.72 70.72 70.72 0.1K
13:01 70.74 70.74 70.74 70.74 0.3K
13:02 70.74 70.74 70.74 70.74 0.5K
13:04 70.72 70.72 70.72 70.72 0.0K
13:05 70.72 70.72 70.72 70.72 0.4K
13:08 70.66 70.66 70.66 70.66 0.1K
13:09 70.64 70.64 70.64 70.64 0.2K
13:11 70.64 70.64 70.64 70.64 0.0K
13:13 70.56 70.56 70.54 70.54 0.7K
13:14 70.56 70.56 70.56 70.56 0.1K
13:15 70.60 70.62 70.60 70.62 0.2K
13:17 70.60 70.60 70.58 70.58 0.2K
13:21 70.68 70.68 70.68 70.68 0.0K
13:25 70.66 70.66 70.66 70.66 0.7K
13:27 70.66 70.66 70.64 70.64 0.2K
13:28 70.60 70.60 70.60 70.60 0.0K
13:29 70.56 70.56 70.56 70.56 0.3K
13:30 70.58 70.58 70.54 70.58 0.1K
13:31 70.56 70.56 70.50 70.50 0.4K
13:32 70.50 70.50 70.50 70.50 0.0K
13:33 70.50 70.50 70.46 70.46 0.1K
13:35 70.50 70.50 70.50 70.50 0.1K
13:37 70.52 70.52 70.52 70.52 0.2K
13:38 70.52 70.52 70.52 70.52 0.1K
13:39 70.54 70.54 70.54 70.54 0.2K
13:40 70.50 70.50 70.50 70.50 0.1K
13:42 70.48 70.48 70.48 70.48 0.5K
13:44 70.48 70.48 70.48 70.48 0.3K
13:46 70.44 70.44 70.44 70.44 0.1K
13:49 70.46 70.46 70.40 70.40 0.4K
13:50 70.42 70.42 70.42 70.42 0.7K
13:51 70.44 70.44 70.44 70.44 0.4K
13:54 70.38 70.38 70.38 70.38 1.0K
13:55 70.36 70.36 70.36 70.36 1.1K
13:56 70.32 70.34 70.32 70.34 2.1K
13:57 70.26 70.26 70.20 70.20 1.7K
13:58 70.22 70.22 70.18 70.20 2.4K
13:59 70.22 70.22 70.22 70.22 0.3K
14:00 70.18 70.20 70.16 70.18 2.2K
14:01 70.18 70.18 70.08 70.10 10.1K
14:03 70.06 70.08 70.00 70.08 13.9K
14:04 70.08 70.08 70.06 70.06 0.4K
14:05 70.10 70.14 70.10 70.14 0.2K
14:06 70.14 70.14 70.14 70.14 0.0K
14:08 70.16 70.16 70.16 70.16 0.5K
14:09 70.14 70.14 70.14 70.14 1.6K
14:10 70.16 70.20 70.16 70.20 2.1K
14:11 70.22 70.28 70.22 70.28 1.6K
14:12 70.28 70.28 70.28 70.28 0.0K
14:14 70.28 70.28 70.20 70.20 8.2K
14:15 70.24 70.24 70.24 70.24 0.4K
14:16 70.22 70.26 70.22 70.26 0.8K
14:22 70.26 70.26 70.26 70.26 1.0K
14:24 70.26 70.26 70.26 70.26 3.0K
14:26 70.26 70.26 70.22 70.24 0.5K
14:27 70.24 70.24 70.24 70.24 0.1K
14:28 70.24 70.26 70.24 70.26 0.6K
14:29 70.26 70.40 70.26 70.40 1.3K
14:30 70.42 70.44 70.42 70.44 4.0K
14:31 70.44 70.56 70.44 70.56 18.2K
14:32 70.58 70.66 70.58 70.66 0.5K
14:33 70.74 70.74 70.64 70.64 1.6K
14:34 70.68 70.74 70.66 70.74 3.4K
14:35 70.76 70.76 70.76 70.76 0.0K
14:37 70.74 70.78 70.74 70.78 1.0K
14:38 70.74 70.74 70.74 70.74 0.8K
14:40 70.70 70.70 70.70 70.70 0.0K
14:44 70.68 70.68 70.68 70.68 0.3K
14:45 70.68 70.68 70.68 70.68 0.9K
14:47 70.70 70.72 70.70 70.72 1.3K
14:48 70.68 70.68 70.68 70.68 0.2K
14:50 70.68 70.70 70.68 70.70 0.2K
14:51 70.74 70.80 70.74 70.80 1.0K
14:52 70.76 70.76 70.76 70.76 0.2K
14:53 70.72 70.72 70.72 70.72 0.1K
14:56 70.66 70.66 70.66 70.66 0.4K
14:57 70.70 70.70 70.70 70.70 0.3K
15:00 70.70 70.70 70.70 70.70 0.8K
15:02 70.70 70.70 70.70 70.70 0.1K
15:03 70.64 70.64 70.56 70.56 3.2K
15:04 70.54 70.58 70.54 70.58 1.1K
15:06 70.60 70.66 70.58 70.58 1.2K
15:08 70.58 70.58 70.58 70.58 0.1K
15:10 70.52 70.56 70.52 70.56 0.7K
15:11 70.62 70.62 70.58 70.58 0.2K
15:12 70.54 70.54 70.54 70.54 0.1K
15:13 70.54 70.54 70.52 70.52 0.0K
15:14 70.50 70.50 70.50 70.50 0.3K
15:15 70.58 70.58 70.58 70.58 0.5K
15:16 70.60 70.64 70.60 70.64 0.6K
15:17 70.66 70.66 70.66 70.66 0.4K
15:19 70.74 70.74 70.74 70.74 0.3K
15:20 70.68 70.68 70.68 70.68 9.8K
15:21 70.68 70.68 70.68 70.68 2.3K
15:22 70.66 70.68 70.66 70.68 17.5K
15:23 70.66 70.68 70.66 70.68 7.3K
15:24 70.64 70.64 70.64 70.64 1.9K
15:28 70.68 70.68 70.68 70.68 15.7K
15:29 70.68 70.68 70.64 70.66 17.7K
15:30 70.66 70.66 70.60 70.62 6.2K
15:31 70.66 70.66 70.64 70.64 1.0K
15:33 70.62 70.62 70.62 70.62 0.5K
15:34 70.60 70.60 70.60 70.60 1.4K
15:35 70.58 70.58 70.56 70.56 0.3K
15:36 70.56 70.58 70.56 70.58 3.8K
15:37 70.58 70.58 70.52 70.56 4.0K
15:39 70.60 70.60 70.60 70.60 0.1K
15:40 70.60 70.60 70.60 70.60 0.0K
15:41 70.60 70.60 70.58 70.58 0.5K
15:44 70.54 70.54 70.54 70.54 0.7K
15:45 70.46 70.46 70.46 70.46 0.5K
15:48 70.50 70.50 70.50 70.50 3.5K
15:49 70.56 70.60 70.56 70.60 0.9K
15:50 70.68 70.68 70.68 70.68 8.2K
15:51 70.68 70.68 70.66 70.68 2.2K
15:52 70.64 70.64 70.64 70.64 0.7K
15:53 70.66 70.68 70.66 70.66 4.0K
15:54 70.64 70.64 70.64 70.64 0.1K
15:57 70.58 70.58 70.58 70.58 0.1K
15:58 70.56 70.58 70.56 70.58 0.4K
15:59 70.64 70.64 70.64 70.64 0.3K
16:00 70.56 70.56 70.56 70.56 0.0K
16:01 70.56 70.56 70.56 70.56 0.0K
16:02 70.54 70.54 70.48 70.48 1.2K
16:03 70.40 70.40 70.34 70.34 1.3K
16:05 70.30 70.30 70.30 70.30 1.0K
16:06 70.32 70.38 70.32 70.38 0.7K
16:07 70.40 70.40 70.40 70.40 0.3K
16:08 70.38 70.40 70.38 70.40 0.5K
16:09 70.38 70.38 70.38 70.38 0.7K
16:11 70.24 70.26 70.24 70.26 0.3K
16:12 70.20 70.20 70.20 70.20 1.9K
16:13 70.22 70.24 70.22 70.24 0.9K
16:14 70.28 70.28 70.28 70.28 0.5K
16:16 70.26 70.30 70.26 70.30 0.8K
16:17 70.26 70.26 70.20 70.20 1.7K
16:19 70.18 70.18 70.18 70.18 0.0K
16:20 70.16 70.16 70.16 70.16 2.8K
16:21 70.16 70.16 70.12 70.12 0.9K
16:22 70.10 70.10 70.10 70.10 0.0K
16:23 70.14 70.14 70.12 70.12 2.0K
16:24 70.18 70.18 70.18 70.18 1.0K
16:25 70.14 70.14 70.14 70.14 0.5K
16:27 70.10 70.10 70.10 70.10 1.6K
16:28 70.08 70.08 70.08 70.08 0.4K
16:29 70.02 70.10 70.02 70.10 3.6K
16:31 70.12 70.12 70.12 70.12 0.3K
16:33 70.10 70.10 70.10 70.10 2.0K
16:35 70.08 70.08 70.02 70.02 3.1K
16:36 70.02 70.02 69.98 69.98 5.3K
16:37 69.94 69.96 69.94 69.96 4.6K
16:38 69.94 69.94 69.94 69.94 7.1K
16:39 69.92 70.00 69.92 70.00 3.5K
16:40 70.04 70.04 70.00 70.00 5.8K
16:44 69.94 69.94 69.88 69.88 12.2K
16:46 69.88 69.88 69.84 69.84 0.9K
16:47 69.86 69.86 69.80 69.80 1.7K
16:48 69.78 69.78 69.62 69.62 2.5K
16:49 69.62 69.62 69.62 69.62 2.9K
16:50 69.62 69.62 69.62 69.62 0.2K
16:51 69.60 69.60 69.60 69.60 0.2K
16:53 69.60 69.70 69.60 69.70 1.8K
16:54 69.60 69.60 69.60 69.60 0.0K
16:55 69.62 69.66 69.62 69.66 0.4K
16:56 69.60 69.60 69.60 69.60 0.0K
16:57 69.60 69.60 69.54 69.54 1.4K
16:58 69.54 69.56 69.54 69.56 1.3K
17:00 69.60 69.60 69.56 69.56 7.1K
17:01 69.60 69.60 69.58 69.58 6.1K
17:02 69.52 69.54 69.52 69.54 0.7K
17:03 69.58 69.58 69.58 69.58 0.5K
17:05 69.56 69.60 69.56 69.60 1.3K
17:06 69.62 69.64 69.62 69.64 0.8K
17:07 69.66 69.66 69.66 69.66 2.2K
17:08 69.68 69.68 69.64 69.64 0.2K
17:10 69.68 69.70 69.68 69.68 9.7K
17:12 69.66 69.66 69.66 69.66 0.7K
17:13 69.66 69.66 69.64 69.64 2.4K
17:14 69.62 69.62 69.62 69.62 0.2K
17:15 69.62 69.64 69.62 69.62 4.1K
17:16 69.62 69.66 69.62 69.66 0.2K
17:17 69.66 69.68 69.66 69.68 1.0K
17:18 69.62 69.64 69.62 69.64 5.4K
17:20 69.64 69.64 69.58 69.62 11.1K
17:21 69.64 69.72 69.64 69.72 1.4K
17:22 69.72 69.74 69.72 69.72 1.9K
17:23 69.78 69.78 69.76 69.76 1.4K
17:24 69.78 69.78 69.64 69.70 9.4K
17:30 69.70 69.70 69.70 69.70 187.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available