SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.42 63.58 63.32 63.40 20.7K
09:01 63.64 64.04 63.64 64.04 12.8K
09:02 64.04 64.24 64.04 64.22 4.0K
09:03 64.08 64.08 64.04 64.04 4.0K
09:04 64.08 64.08 63.94 64.08 7.8K
09:05 64.12 64.14 64.08 64.12 19.2K
09:06 64.00 64.10 63.96 64.10 7.9K
09:07 64.12 64.14 64.10 64.10 0.8K
09:08 63.98 63.98 63.84 63.84 0.8K
09:09 63.72 63.72 63.70 63.72 1.1K
09:10 63.68 63.70 63.66 63.66 0.4K
09:11 63.62 63.62 63.62 63.62 1.3K
09:12 63.48 63.48 63.42 63.42 1.2K
09:13 63.40 63.42 63.38 63.38 4.2K
09:14 63.42 63.42 63.42 63.42 0.1K
09:15 63.48 63.48 63.48 63.48 0.5K
09:16 63.50 63.52 63.42 63.42 1.1K
09:17 63.44 63.50 63.44 63.50 0.4K
09:18 63.48 63.54 63.48 63.54 0.3K
09:19 63.52 63.62 63.52 63.62 0.1K
09:20 63.68 63.78 63.68 63.78 0.4K
09:21 63.72 63.80 63.72 63.78 0.7K
09:22 63.70 63.76 63.70 63.76 0.3K
09:23 63.82 63.82 63.80 63.80 0.0K
09:24 63.70 63.70 63.64 63.64 0.7K
09:25 63.66 63.66 63.66 63.66 0.0K
09:26 63.76 63.76 63.76 63.76 0.1K
09:27 63.76 63.82 63.76 63.82 0.0K
09:28 63.64 63.70 63.64 63.70 0.2K
09:29 63.64 63.64 63.58 63.58 0.9K
09:30 63.66 63.66 63.54 63.54 1.4K
09:31 63.60 63.60 63.52 63.52 0.2K
09:32 63.50 63.50 63.44 63.50 0.3K
09:33 63.56 63.56 63.56 63.56 1.4K
09:34 63.56 63.58 63.56 63.58 1.7K
09:35 63.64 63.64 63.58 63.58 0.4K
09:36 63.50 63.54 63.50 63.54 0.1K
09:37 63.48 63.48 63.48 63.48 0.1K
09:38 63.50 63.58 63.50 63.58 0.2K
09:40 63.58 63.58 63.58 63.58 0.0K
09:41 63.58 63.58 63.50 63.50 0.0K
09:42 63.50 63.52 63.50 63.52 0.5K
09:43 63.42 63.42 63.42 63.42 0.9K
09:45 63.38 63.38 63.38 63.38 1.2K
09:46 63.36 63.38 63.36 63.38 0.4K
09:47 63.42 63.42 63.28 63.28 0.1K
09:48 63.26 63.28 63.26 63.28 0.0K
09:49 63.30 63.30 63.30 63.30 0.7K
09:52 63.46 63.46 63.46 63.46 5.0K
09:53 63.42 63.42 63.42 63.42 0.0K
09:54 63.36 63.36 63.36 63.36 0.1K
09:55 63.28 63.36 63.28 63.36 0.1K
09:56 63.42 63.50 63.42 63.50 0.4K
09:58 63.50 63.50 63.50 63.50 1.0K
09:59 63.48 63.48 63.48 63.48 0.2K
10:00 63.50 63.50 63.42 63.42 1.3K
10:01 63.40 63.40 63.36 63.36 0.5K
10:02 63.28 63.28 63.28 63.28 0.1K
10:03 63.32 63.36 63.32 63.36 0.2K
10:04 63.28 63.28 63.28 63.28 0.2K
10:05 63.28 63.28 63.16 63.16 3.4K
10:06 63.16 63.20 63.16 63.16 0.6K
10:07 63.08 63.08 63.08 63.08 0.0K
10:08 63.08 63.08 63.08 63.08 0.7K
10:09 63.24 63.24 63.24 63.24 0.3K
10:11 63.32 63.32 63.32 63.32 0.1K
10:12 63.32 63.38 63.32 63.38 0.0K
10:13 63.48 63.48 63.48 63.48 0.9K
10:14 63.50 63.50 63.50 63.50 0.0K
10:15 63.48 63.50 63.48 63.50 0.6K
10:16 63.48 63.50 63.48 63.50 0.5K
10:17 63.44 63.54 63.44 63.54 0.9K
10:18 63.58 63.58 63.58 63.58 0.1K
10:20 63.52 63.52 63.52 63.52 0.1K
10:22 63.52 63.52 63.52 63.52 0.1K
10:23 63.52 63.52 63.46 63.46 0.8K
10:24 63.44 63.44 63.36 63.42 0.0K
10:25 63.40 63.42 63.40 63.42 1.6K
10:26 63.46 63.46 63.46 63.46 0.0K
10:27 63.46 63.46 63.46 63.46 2.7K
10:28 63.42 63.42 63.42 63.42 0.2K
10:30 63.30 63.30 63.30 63.30 0.4K
10:31 63.26 63.34 63.26 63.34 0.3K
10:34 63.50 63.52 63.50 63.52 0.2K
10:35 63.52 63.52 63.44 63.52 2.6K
10:36 63.50 63.54 63.50 63.54 0.8K
10:38 63.52 63.56 63.52 63.56 0.3K
10:39 63.56 63.56 63.56 63.56 0.1K
10:41 63.50 63.56 63.50 63.56 0.3K
10:43 63.60 63.60 63.60 63.60 0.1K
10:46 63.62 63.62 63.62 63.62 0.0K
10:47 63.58 63.58 63.54 63.54 0.5K
10:48 63.64 63.64 63.62 63.62 0.6K
10:49 63.62 63.62 63.62 63.62 0.2K
10:51 63.64 63.64 63.64 63.64 0.0K
10:52 63.60 63.60 63.52 63.52 1.0K
10:53 63.52 63.52 63.52 63.52 0.1K
10:54 63.54 63.54 63.54 63.54 0.0K
10:58 63.50 63.54 63.50 63.54 0.3K
10:59 63.58 63.58 63.58 63.58 0.1K
11:01 63.58 63.58 63.58 63.58 1.3K
11:02 63.62 63.68 63.62 63.68 0.2K
11:07 63.60 63.60 63.58 63.58 0.7K
11:08 63.60 63.64 63.60 63.64 0.1K
11:09 63.64 63.64 63.64 63.64 0.3K
11:10 63.62 63.62 63.62 63.62 0.4K
11:11 63.64 63.64 63.64 63.64 0.3K
11:12 63.60 63.60 63.60 63.60 0.2K
11:13 63.60 63.60 63.60 63.60 0.6K
11:14 63.58 63.58 63.52 63.52 0.3K
11:15 63.50 63.54 63.50 63.54 0.2K
11:17 63.54 63.54 63.54 63.54 0.0K
11:18 63.54 63.54 63.54 63.54 0.1K
11:19 63.56 63.56 63.56 63.56 0.1K
11:21 63.62 63.64 63.62 63.64 0.5K
11:24 63.62 63.64 63.62 63.64 0.5K
11:28 63.64 63.64 63.64 63.64 0.0K
11:29 63.66 63.66 63.66 63.66 0.0K
11:30 63.68 63.68 63.68 63.68 0.5K
11:31 63.68 63.68 63.68 63.68 0.2K
11:35 63.70 63.70 63.70 63.70 0.3K
11:37 63.72 63.74 63.72 63.74 0.3K
11:38 63.74 63.74 63.74 63.74 0.6K
11:40 63.70 63.70 63.70 63.70 0.0K
11:42 63.72 63.72 63.72 63.72 0.0K
11:44 63.76 63.76 63.76 63.76 0.0K
11:46 63.70 63.70 63.68 63.70 0.6K
11:50 63.66 63.66 63.66 63.66 0.0K
11:51 63.68 63.68 63.68 63.68 0.1K
11:52 63.68 63.70 63.68 63.70 0.6K
11:54 63.74 63.74 63.74 63.74 0.0K
11:55 63.76 63.76 63.74 63.74 0.2K
11:56 63.70 63.70 63.70 63.70 0.2K
11:58 63.68 63.68 63.66 63.66 0.1K
12:02 63.52 63.52 63.48 63.48 0.8K
12:03 63.40 63.40 63.40 63.40 0.3K
12:04 63.40 63.50 63.40 63.50 1.0K
12:06 63.52 63.54 63.52 63.54 0.2K
12:08 63.56 63.56 63.56 63.56 0.1K
12:09 63.54 63.58 63.54 63.58 0.1K
12:10 63.54 63.54 63.54 63.54 0.1K
12:12 63.50 63.50 63.50 63.50 0.1K
12:13 63.54 63.54 63.54 63.54 0.1K
12:16 63.58 63.58 63.58 63.58 0.5K
12:18 63.54 63.58 63.54 63.58 4.5K
12:19 63.58 63.60 63.58 63.60 0.3K
12:21 63.58 63.58 63.58 63.58 1.8K
12:22 63.58 63.62 63.58 63.62 3.7K
12:23 63.60 63.64 63.60 63.64 0.4K
12:25 63.64 63.64 63.64 63.64 0.2K
12:27 63.66 63.68 63.66 63.68 0.4K
12:28 63.56 63.60 63.56 63.60 4.2K
12:29 63.62 63.62 63.60 63.60 4.2K
12:30 63.62 63.62 63.62 63.62 0.0K
12:31 63.66 63.66 63.66 63.66 0.0K
12:36 63.60 63.60 63.52 63.52 1.0K
12:37 63.54 63.54 63.54 63.54 0.2K
12:38 63.54 63.54 63.54 63.54 0.5K
12:41 63.54 63.54 63.54 63.54 0.0K
12:42 63.54 63.56 63.52 63.56 0.4K
12:43 63.58 63.58 63.58 63.58 0.3K
12:47 63.64 63.64 63.64 63.64 0.5K
12:48 63.66 63.66 63.66 63.66 0.0K
12:49 63.64 63.64 63.64 63.64 0.0K
12:50 63.62 63.66 63.62 63.66 1.2K
12:51 63.64 63.64 63.62 63.62 1.1K
12:52 63.60 63.60 63.56 63.56 0.8K
12:54 63.56 63.56 63.54 63.54 0.9K
12:55 63.52 63.54 63.52 63.54 0.5K
12:57 63.54 63.54 63.54 63.54 0.1K
12:58 63.56 63.56 63.52 63.52 0.1K
13:00 63.56 63.56 63.56 63.56 0.5K
13:01 63.56 63.56 63.56 63.56 0.3K
13:02 63.56 63.56 63.56 63.56 0.2K
13:04 63.56 63.56 63.56 63.56 0.4K
13:06 63.58 63.58 63.58 63.58 0.0K
13:07 63.58 63.58 63.58 63.58 0.2K
13:09 63.58 63.58 63.58 63.58 0.3K
13:10 63.58 63.58 63.58 63.58 0.1K
13:11 63.58 63.60 63.58 63.60 0.2K
13:12 63.56 63.56 63.56 63.56 0.2K
13:20 63.62 63.62 63.60 63.60 0.4K
13:25 63.60 63.60 63.58 63.58 0.7K
13:27 63.58 63.58 63.58 63.58 0.2K
13:28 63.56 63.56 63.56 63.56 0.5K
13:30 63.54 63.54 63.50 63.50 0.5K
13:31 63.54 63.54 63.54 63.54 1.2K
13:32 63.52 63.52 63.48 63.48 1.1K
13:33 63.44 63.44 63.44 63.44 0.7K
13:34 63.46 63.50 63.46 63.50 0.1K
13:35 63.50 63.54 63.50 63.54 0.3K
13:36 63.50 63.50 63.50 63.50 1.1K
13:40 63.48 63.48 63.48 63.48 0.2K
13:41 63.40 63.40 63.40 63.40 0.6K
13:42 63.42 63.46 63.42 63.46 2.4K
13:43 63.46 63.46 63.44 63.44 0.5K
13:44 63.46 63.46 63.46 63.46 0.8K
13:45 63.50 63.50 63.50 63.50 0.9K
13:47 63.52 63.52 63.52 63.52 0.2K
13:48 63.58 63.58 63.58 63.58 0.2K
13:51 63.54 63.54 63.54 63.54 0.4K
13:52 63.52 63.52 63.48 63.48 1.5K
13:53 63.48 63.48 63.48 63.48 0.1K
13:58 63.42 63.42 63.40 63.40 0.9K
13:59 63.42 63.42 63.42 63.42 0.1K
14:02 63.42 63.42 63.36 63.36 0.5K
14:03 63.36 63.36 63.36 63.36 0.1K
14:05 63.34 63.34 63.28 63.30 1.2K
14:06 63.26 63.30 63.26 63.30 11.4K
14:07 63.28 63.30 63.28 63.30 1.5K
14:08 63.30 63.30 63.26 63.26 3.0K
14:09 63.26 63.28 63.26 63.28 3.2K
14:10 63.26 63.26 63.26 63.26 0.4K
14:11 63.24 63.24 63.24 63.24 2.6K
14:12 63.26 63.26 63.26 63.26 0.1K
14:13 63.28 63.28 63.28 63.28 0.2K
14:15 63.28 63.28 63.28 63.28 0.5K
14:16 63.30 63.34 63.30 63.34 0.9K
14:18 63.40 63.40 63.40 63.40 0.0K
14:19 63.40 63.42 63.40 63.40 0.2K
14:20 63.40 63.40 63.40 63.40 0.7K
14:21 63.40 63.40 63.34 63.34 3.1K
14:22 63.36 63.36 63.36 63.36 0.1K
14:23 63.32 63.32 63.30 63.30 2.3K
14:24 63.32 63.36 63.32 63.36 0.6K
14:25 63.36 63.36 63.36 63.36 0.3K
14:27 63.38 63.38 63.36 63.36 0.4K
14:28 63.34 63.34 63.34 63.34 0.3K
14:29 63.40 63.40 63.40 63.40 1.7K
14:34 63.36 63.36 63.36 63.36 0.1K
14:37 63.36 63.36 63.36 63.36 0.1K
14:39 63.36 63.36 63.36 63.36 0.0K
14:40 63.36 63.40 63.36 63.40 0.3K
14:42 63.40 63.40 63.40 63.40 0.0K
14:43 63.42 63.42 63.38 63.38 0.3K
14:44 63.38 63.38 63.38 63.38 0.2K
14:45 63.44 63.44 63.44 63.44 0.1K
14:46 63.46 63.46 63.46 63.46 0.4K
14:49 63.42 63.42 63.42 63.42 0.5K
14:52 63.40 63.40 63.40 63.40 1.2K
14:53 63.40 63.44 63.40 63.44 3.1K
14:54 63.46 63.46 63.46 63.46 0.4K
14:55 63.48 63.48 63.48 63.48 0.6K
14:56 63.46 63.46 63.44 63.44 1.1K
14:57 63.44 63.44 63.44 63.44 0.1K
14:58 63.48 63.48 63.48 63.48 0.0K
15:00 63.44 63.44 63.40 63.40 0.6K
15:01 63.46 63.46 63.46 63.46 1.6K
15:06 63.62 63.62 63.60 63.60 0.4K
15:07 63.56 63.56 63.56 63.56 0.4K
15:08 63.54 63.54 63.50 63.50 1.1K
15:11 63.56 63.56 63.56 63.56 0.6K
15:12 63.56 63.56 63.54 63.54 0.2K
15:14 63.54 63.54 63.54 63.54 0.6K
15:15 63.52 63.52 63.48 63.48 0.7K
15:16 63.50 63.50 63.48 63.48 0.9K
15:18 63.46 63.46 63.36 63.40 2.9K
15:19 63.40 63.40 63.38 63.38 0.2K
15:21 63.46 63.46 63.44 63.44 0.3K
15:23 63.46 63.46 63.46 63.46 0.2K
15:24 63.42 63.42 63.42 63.42 0.2K
15:27 63.42 63.42 63.42 63.42 0.2K
15:28 63.40 63.40 63.40 63.40 0.4K
15:31 63.34 63.54 63.34 63.54 37.7K
15:32 63.56 63.58 63.56 63.56 4.3K
15:33 63.60 63.60 63.60 63.60 0.2K
15:35 63.68 63.68 63.64 63.64 0.5K
15:36 63.62 63.70 63.62 63.70 0.6K
15:37 63.78 63.78 63.78 63.78 0.0K
15:38 63.70 63.70 63.64 63.64 1.3K
15:39 63.64 63.64 63.64 63.64 0.1K
15:41 63.66 63.66 63.66 63.66 0.8K
15:43 63.58 63.58 63.58 63.58 1.5K
15:44 63.54 63.60 63.54 63.60 0.4K
15:46 63.62 63.62 63.62 63.62 0.1K
15:48 63.52 63.52 63.52 63.52 0.3K
15:49 63.54 63.54 63.54 63.54 0.1K
15:50 63.54 63.54 63.54 63.54 0.0K
15:51 63.56 63.56 63.56 63.56 0.1K
15:52 63.62 63.62 63.62 63.62 0.7K
15:53 63.62 63.62 63.60 63.60 0.2K
15:54 63.56 63.60 63.52 63.52 1.0K
15:55 63.52 63.52 63.52 63.52 0.2K
15:56 63.48 63.50 63.44 63.50 1.0K
15:57 63.50 63.50 63.50 63.50 0.1K
16:00 63.50 63.50 63.46 63.46 0.5K
16:01 63.56 63.56 63.56 63.56 0.4K
16:03 63.54 63.54 63.50 63.52 0.8K
16:04 63.50 63.50 63.50 63.50 0.4K
16:05 63.52 63.54 63.52 63.54 1.4K
16:06 63.56 63.58 63.56 63.58 0.7K
16:07 63.52 63.52 63.52 63.52 0.3K
16:09 63.54 63.54 63.54 63.54 0.0K
16:10 63.48 63.48 63.48 63.48 0.3K
16:11 63.44 63.44 63.44 63.44 0.0K
16:12 63.42 63.42 63.42 63.42 6.6K
16:13 63.54 63.56 63.54 63.54 1.5K
16:14 63.52 63.54 63.52 63.54 5.9K
16:15 63.54 63.54 63.48 63.50 2.2K
16:16 63.52 63.52 63.52 63.52 0.8K
16:18 63.54 63.54 63.54 63.54 0.7K
16:20 63.54 63.60 63.54 63.60 0.9K
16:22 63.52 63.52 63.52 63.52 0.5K
16:23 63.56 63.56 63.56 63.56 0.0K
16:28 63.58 63.58 63.54 63.54 0.6K
16:31 63.66 63.66 63.66 63.66 0.2K
16:32 63.68 63.68 63.68 63.68 0.2K
16:33 63.70 63.70 63.68 63.68 0.6K
16:34 63.70 63.70 63.70 63.70 0.2K
16:35 63.66 63.66 63.66 63.66 0.3K
16:36 63.68 63.72 63.68 63.72 0.4K
16:37 63.74 63.76 63.74 63.76 0.5K
16:38 63.76 63.76 63.76 63.76 0.3K
16:39 63.80 63.82 63.80 63.82 0.6K
16:40 63.86 63.86 63.84 63.84 1.0K
16:42 63.84 63.84 63.82 63.82 0.2K
16:43 63.80 63.80 63.74 63.76 1.0K
16:44 63.72 63.74 63.70 63.72 1.3K
16:45 63.76 63.80 63.76 63.80 0.3K
16:46 63.78 63.78 63.78 63.78 0.0K
16:47 63.76 63.76 63.76 63.76 0.6K
16:48 63.74 63.74 63.74 63.74 0.9K
16:50 63.74 63.74 63.74 63.74 0.3K
16:52 63.74 63.74 63.74 63.74 3.7K
16:53 63.72 63.72 63.68 63.70 0.9K
16:54 63.70 63.72 63.68 63.72 1.2K
16:55 63.72 63.72 63.72 63.72 0.1K
16:56 63.78 63.78 63.78 63.78 0.3K
16:57 63.76 63.80 63.76 63.80 2.7K
16:58 63.80 63.80 63.76 63.76 7.9K
16:59 63.76 63.76 63.74 63.74 2.7K
17:00 63.76 63.76 63.74 63.74 1.5K
17:01 63.80 63.80 63.80 63.80 0.7K
17:03 63.80 63.80 63.74 63.78 7.8K
17:05 63.80 63.82 63.80 63.82 0.6K
17:09 63.80 63.80 63.80 63.80 2.6K
17:10 63.80 63.82 63.80 63.82 0.4K
17:11 63.88 63.88 63.84 63.84 2.9K
17:12 63.82 63.82 63.82 63.82 1.0K
17:13 63.82 63.82 63.82 63.82 0.5K
17:14 63.80 63.80 63.80 63.80 0.3K
17:15 63.80 63.80 63.80 63.80 0.1K
17:16 63.78 63.80 63.78 63.80 2.1K
17:17 63.82 63.82 63.82 63.82 0.4K
17:18 63.84 63.84 63.82 63.84 3.3K
17:19 63.82 63.82 63.82 63.82 0.8K
17:20 63.82 63.82 63.82 63.82 1.1K
17:21 63.84 63.86 63.84 63.84 2.4K
17:22 63.84 63.88 63.84 63.88 3.5K
17:23 63.88 63.90 63.86 63.86 0.9K
17:24 63.86 63.88 63.86 63.88 0.7K
17:30 63.94 63.94 63.94 63.94 277.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available