SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.88 62.10 61.88 62.00 21.5K
09:01 62.02 62.02 61.80 61.82 26.8K
09:02 61.88 61.96 61.88 61.88 8.1K
09:03 61.84 62.02 61.82 61.92 4.8K
09:04 61.92 61.92 61.72 61.76 2.3K
09:05 61.66 62.00 61.66 61.94 12.3K
09:06 61.98 62.32 61.98 62.32 27.2K
09:07 62.28 62.54 62.26 62.50 5.7K
09:08 62.48 62.52 62.40 62.46 9.1K
09:09 62.52 62.70 62.52 62.70 2.0K
09:10 62.70 62.82 62.62 62.82 3.4K
09:11 62.68 62.74 62.62 62.62 2.3K
09:12 62.68 62.70 62.58 62.58 1.3K
09:13 62.64 62.66 62.64 62.64 1.5K
09:14 62.64 62.64 62.46 62.46 1.0K
09:15 62.38 62.48 62.38 62.48 1.2K
09:16 62.58 62.58 62.48 62.48 3.6K
09:17 62.42 62.48 62.40 62.40 1.3K
09:18 62.52 62.54 62.50 62.50 4.8K
09:19 62.44 62.50 62.44 62.44 0.4K
09:20 62.40 62.46 62.34 62.46 0.6K
09:21 62.58 62.58 62.42 62.48 82.6K
09:22 62.44 62.44 62.44 62.44 0.1K
09:23 62.52 62.52 62.38 62.50 1.4K
09:24 62.68 62.80 62.68 62.80 1.4K
09:25 62.90 62.98 62.84 62.84 8.0K
09:26 62.86 63.02 62.86 63.02 1.5K
09:27 63.04 63.04 62.94 63.04 5.5K
09:28 62.98 63.00 62.98 63.00 0.0K
09:29 63.00 63.18 63.00 63.18 2.3K
09:30 63.10 63.10 63.06 63.06 1.6K
09:31 63.08 63.08 63.08 63.08 0.0K
09:32 62.98 62.98 62.96 62.96 2.2K
09:33 63.00 63.00 62.94 63.00 0.1K
09:34 62.94 62.94 62.84 62.84 0.3K
09:35 62.82 62.82 62.70 62.70 0.8K
09:36 62.74 62.74 62.74 62.74 0.2K
09:37 62.74 62.74 62.64 62.66 5.9K
09:38 62.64 62.68 62.62 62.62 0.7K
09:39 62.46 62.46 62.46 62.46 0.7K
09:40 62.48 62.48 62.48 62.48 0.3K
09:41 62.56 62.56 62.52 62.52 0.7K
09:43 62.52 62.52 62.48 62.48 2.3K
09:44 62.44 62.44 62.44 62.44 0.1K
09:45 62.46 62.54 62.46 62.54 0.5K
09:46 62.50 62.52 62.48 62.52 1.5K
09:48 62.40 62.48 62.40 62.48 0.2K
09:49 62.44 62.44 62.30 62.34 0.2K
09:50 62.34 62.34 62.34 62.34 0.2K
09:52 62.28 62.28 62.28 62.28 0.2K
09:54 62.22 62.24 62.18 62.24 0.7K
09:57 62.30 62.30 62.20 62.20 0.1K
09:59 62.28 62.28 62.24 62.24 0.3K
10:00 62.28 62.32 62.28 62.32 2.7K
10:01 62.32 62.32 62.24 62.28 0.6K
10:02 62.22 62.24 62.20 62.20 0.5K
10:03 62.20 62.26 62.20 62.26 0.5K
10:04 62.26 62.26 62.24 62.24 0.3K
10:05 62.26 62.26 62.18 62.18 1.9K
10:06 62.20 62.26 62.20 62.20 5.6K
10:07 62.26 62.26 62.12 62.20 1.8K
10:08 62.14 62.14 62.14 62.14 1.0K
10:10 62.12 62.20 62.10 62.20 8.1K
10:11 62.16 62.16 62.16 62.16 0.3K
10:12 62.28 62.28 62.22 62.28 1.3K
10:13 62.26 62.34 62.26 62.34 14.0K
10:14 62.28 62.30 62.20 62.20 0.3K
10:15 62.26 62.30 62.26 62.30 1.1K
10:16 62.38 62.38 62.38 62.38 0.7K
10:17 62.34 62.36 62.34 62.36 1.1K
10:18 62.30 62.30 62.22 62.22 1.5K
10:19 62.18 62.26 62.18 62.22 1.6K
10:20 62.16 62.16 62.16 62.16 0.1K
10:21 62.10 62.22 62.10 62.22 3.6K
10:22 62.16 62.16 62.10 62.10 0.1K
10:23 62.06 62.06 62.06 62.06 0.1K
10:24 62.02 62.06 62.00 62.02 10.2K
10:25 62.04 62.04 61.98 62.00 2.6K
10:26 62.00 62.02 62.00 62.02 0.8K
10:27 61.98 61.98 61.84 61.84 9.3K
10:28 61.78 61.84 61.72 61.80 23.5K
10:29 61.78 61.84 61.78 61.84 3.0K
10:30 61.74 61.78 61.70 61.76 12.5K
10:31 61.78 61.82 61.78 61.82 0.4K
10:32 61.88 61.88 61.88 61.88 0.7K
10:33 61.84 61.84 61.78 61.80 1.2K
10:34 61.74 61.74 61.74 61.74 10.0K
10:35 61.74 61.80 61.72 61.80 4.3K
10:36 61.76 61.76 61.70 61.70 0.4K
10:37 61.78 61.88 61.78 61.88 3.2K
10:38 61.86 61.94 61.86 61.94 3.3K
10:39 61.98 62.02 61.98 62.02 5.3K
10:40 62.08 62.08 62.02 62.02 1.6K
10:41 62.00 62.00 61.94 61.94 2.4K
10:42 61.94 61.94 61.94 61.94 0.6K
10:43 61.94 61.94 61.94 61.94 0.2K
10:45 61.96 61.98 61.96 61.98 1.4K
10:46 61.92 61.92 61.88 61.90 0.7K
10:47 61.86 61.86 61.86 61.86 0.1K
10:49 61.98 61.98 61.92 61.92 0.5K
10:51 61.90 61.90 61.90 61.90 0.2K
10:52 61.84 61.84 61.74 61.78 7.0K
10:53 61.76 61.76 61.70 61.70 5.2K
10:54 61.68 61.70 61.68 61.70 0.8K
10:55 61.64 61.64 61.64 61.64 0.1K
10:56 61.66 61.66 61.62 61.64 1.7K
10:57 61.70 61.80 61.70 61.80 3.6K
10:59 61.84 61.84 61.84 61.84 0.0K
11:00 61.88 61.94 61.86 61.86 12.8K
11:01 61.92 61.92 61.88 61.88 8.3K
11:02 61.84 61.84 61.80 61.82 0.3K
11:03 61.80 61.80 61.78 61.78 0.8K
11:04 61.76 61.76 61.68 61.68 3.1K
11:05 61.64 61.68 61.64 61.64 3.0K
11:06 61.60 61.60 61.60 61.60 5.9K
11:07 61.50 61.54 61.50 61.52 3.5K
11:08 61.58 61.66 61.58 61.66 2.5K
11:10 61.54 61.58 61.54 61.54 8.6K
11:11 61.54 61.54 61.54 61.54 0.6K
11:12 61.52 61.52 61.44 61.44 1.4K
11:13 61.50 61.50 61.46 61.46 0.5K
11:14 61.52 61.52 61.52 61.52 0.5K
11:15 61.48 61.48 61.44 61.44 0.2K
11:16 61.40 61.40 61.36 61.36 0.3K
11:17 61.32 61.36 61.32 61.36 0.3K
11:19 61.34 61.34 61.32 61.32 0.4K
11:21 61.32 61.32 61.32 61.32 0.2K
11:22 61.26 61.32 61.26 61.32 0.1K
11:23 61.34 61.34 61.26 61.26 0.1K
11:25 61.30 61.30 61.28 61.28 0.3K
11:26 61.34 61.34 61.34 61.34 0.1K
11:27 61.38 61.38 61.32 61.34 0.4K
11:28 61.34 61.34 61.34 61.34 0.1K
11:29 61.34 61.36 61.34 61.36 10.5K
11:30 61.40 61.40 61.40 61.40 1.3K
11:31 61.40 61.40 61.40 61.40 0.1K
11:32 61.38 61.40 61.36 61.40 0.7K
11:33 61.40 61.40 61.40 61.40 0.1K
11:34 61.40 61.40 61.40 61.40 0.3K
11:35 61.40 61.44 61.40 61.44 0.4K
11:37 61.56 61.56 61.48 61.50 1.0K
11:38 61.46 61.48 61.46 61.48 0.1K
11:42 61.48 61.52 61.48 61.52 7.6K
11:43 61.52 61.52 61.46 61.46 0.2K
11:44 61.52 61.52 61.44 61.44 1.6K
11:45 61.46 61.46 61.36 61.36 0.7K
11:46 61.32 61.32 61.30 61.30 0.3K
11:47 61.34 61.36 61.34 61.36 0.3K
11:48 61.34 61.34 61.28 61.28 0.1K
11:50 61.38 61.40 61.36 61.40 1.8K
11:51 61.42 61.42 61.42 61.42 0.2K
11:53 61.36 61.36 61.36 61.36 0.9K
11:55 61.42 61.42 61.38 61.40 0.6K
11:56 61.42 61.44 61.42 61.42 0.6K
11:57 61.40 61.40 61.40 61.40 0.4K
11:58 61.40 61.40 61.40 61.40 0.8K
11:59 61.36 61.36 61.36 61.36 0.0K
12:00 61.36 61.44 61.36 61.42 0.5K
12:02 61.38 61.38 61.38 61.38 0.1K
12:03 61.36 61.36 61.36 61.36 0.2K
12:05 61.36 61.36 61.30 61.30 0.7K
12:06 61.22 61.22 61.22 61.22 0.3K
12:07 61.34 61.34 61.34 61.34 0.1K
12:08 61.28 61.32 61.28 61.32 0.5K
12:09 61.32 61.42 61.32 61.42 4.6K
12:10 61.40 61.40 61.40 61.40 17.2K
12:11 61.48 61.48 61.46 61.46 0.3K
12:12 61.46 61.46 61.44 61.46 0.2K
12:13 61.42 61.46 61.40 61.40 2.2K
12:14 61.42 61.42 61.42 61.42 0.3K
12:15 61.42 61.42 61.42 61.42 0.1K
12:16 61.44 61.44 61.40 61.40 0.2K
12:17 61.46 61.46 61.42 61.42 0.1K
12:18 61.46 61.46 61.46 61.46 0.0K
12:19 61.48 61.48 61.42 61.42 0.5K
12:20 61.42 61.46 61.32 61.34 16.9K
12:21 61.34 61.34 61.24 61.24 0.3K
12:22 61.24 61.24 61.14 61.14 4.0K
12:23 61.18 61.22 61.18 61.22 0.3K
12:24 61.16 61.26 61.16 61.26 16.3K
12:25 61.24 61.24 61.16 61.16 5.4K
12:26 61.10 61.10 61.06 61.10 7.9K
12:27 61.10 61.10 61.10 61.10 5.0K
12:28 61.04 61.04 61.04 61.04 0.1K
12:29 61.00 61.08 60.96 61.08 14.9K
12:30 61.08 61.08 61.00 61.00 0.5K
12:31 61.00 61.00 61.00 61.00 0.0K
12:32 61.00 61.06 61.00 61.06 10.6K
12:33 61.02 61.02 60.94 60.94 1.5K
12:34 61.02 61.02 61.02 61.02 0.0K
12:35 60.94 60.94 60.94 60.94 0.1K
12:36 60.94 60.96 60.94 60.96 0.6K
12:37 60.94 60.96 60.94 60.96 0.8K
12:38 60.94 60.94 60.90 60.92 7.1K
12:39 60.94 60.94 60.92 60.94 0.3K
12:40 61.00 61.00 61.00 61.00 0.0K
12:41 60.92 60.98 60.92 60.98 7.4K
12:42 60.96 60.98 60.96 60.98 0.4K
12:43 60.92 61.00 60.92 61.00 3.2K
12:44 61.04 61.06 61.04 61.06 0.8K
12:45 61.08 61.08 61.02 61.02 1.4K
12:46 61.04 61.04 61.00 61.02 2.1K
12:47 61.00 61.02 61.00 61.02 0.9K
12:48 61.00 61.00 60.96 60.96 0.6K
12:49 60.94 60.94 60.94 60.94 0.1K
12:50 60.92 60.92 60.92 60.92 0.9K
12:51 60.90 60.90 60.84 60.84 0.4K
12:52 60.80 60.80 60.72 60.74 1.7K
12:53 60.74 60.74 60.74 60.74 0.8K
12:54 60.86 60.86 60.84 60.84 0.3K
12:55 60.88 60.88 60.88 60.88 0.0K
12:56 60.88 60.88 60.88 60.88 0.8K
12:57 60.92 60.92 60.92 60.92 0.1K
12:58 60.84 60.84 60.84 60.84 0.1K
12:59 60.82 60.86 60.82 60.86 0.2K
13:00 60.88 60.88 60.84 60.84 2.0K
13:01 60.82 60.82 60.82 60.82 0.0K
13:02 60.78 60.78 60.78 60.78 0.2K
13:04 60.74 60.74 60.72 60.72 0.4K
13:05 60.72 60.76 60.72 60.76 0.1K
13:06 60.86 60.86 60.86 60.86 0.1K
13:07 60.90 60.92 60.86 60.90 0.6K
13:08 60.86 60.88 60.86 60.88 0.5K
13:09 60.88 60.90 60.88 60.90 1.5K
13:10 60.92 60.92 60.92 60.92 1.0K
13:13 60.92 60.92 60.92 60.92 1.5K
13:15 60.98 61.00 60.98 60.98 3.8K
13:16 60.98 60.98 60.94 60.94 1.9K
13:18 60.92 60.92 60.92 60.92 0.3K
13:19 60.94 60.94 60.94 60.94 0.0K
13:20 60.92 60.92 60.92 60.92 2.4K
13:23 60.90 60.94 60.90 60.94 6.5K
13:24 60.92 60.92 60.92 60.92 0.5K
13:27 60.90 60.90 60.88 60.88 0.4K
13:28 60.88 60.88 60.88 60.88 0.0K
13:29 60.80 60.88 60.80 60.84 0.4K
13:31 60.92 60.92 60.92 60.92 14.2K
13:32 60.96 60.96 60.94 60.94 4.0K
13:33 60.96 60.96 60.94 60.94 0.9K
13:34 60.98 60.98 60.98 60.98 0.0K
13:35 60.96 60.96 60.94 60.94 2.1K
13:36 60.94 60.96 60.94 60.96 2.7K
13:38 60.94 60.94 60.94 60.94 0.0K
13:39 60.96 61.00 60.96 60.98 1.4K
13:40 60.98 60.98 60.96 60.96 0.3K
13:41 61.02 61.02 60.98 60.98 0.3K
13:42 60.96 60.96 60.96 60.96 0.1K
13:43 60.96 60.96 60.96 60.96 0.4K
13:44 60.94 61.00 60.94 61.00 0.4K
13:45 61.00 61.00 61.00 61.00 0.1K
13:46 60.98 61.00 60.98 60.98 2.3K
13:47 61.00 61.00 60.98 60.98 0.9K
13:48 60.94 60.94 60.94 60.94 0.2K
13:50 60.90 60.94 60.76 60.76 0.9K
13:51 60.76 60.76 60.76 60.76 0.5K
13:52 60.70 60.70 60.64 60.64 0.1K
13:55 60.66 60.66 60.66 60.66 1.2K
13:56 60.62 60.62 60.50 60.54 3.1K
13:57 60.54 60.54 60.54 60.54 0.4K
13:58 60.50 60.50 60.50 60.50 0.5K
13:59 60.48 60.54 60.48 60.54 3.6K
14:00 60.58 60.60 60.58 60.60 1.1K
14:01 60.62 60.62 60.62 60.62 0.2K
14:02 60.72 60.72 60.68 60.68 0.3K
14:03 60.64 60.64 60.64 60.64 0.0K
14:04 60.60 60.60 60.58 60.58 0.9K
14:05 60.60 60.62 60.58 60.58 1.3K
14:06 60.56 60.56 60.56 60.56 0.1K
14:07 60.58 60.58 60.58 60.58 0.0K
14:08 60.50 60.50 60.50 60.50 0.2K
14:10 60.58 60.58 60.46 60.50 1.5K
14:11 60.58 60.58 60.58 60.58 0.6K
14:12 60.62 60.62 60.62 60.62 0.0K
14:13 60.56 60.62 60.56 60.62 1.3K
14:14 60.68 60.68 60.62 60.62 0.8K
14:15 60.64 60.64 60.64 60.64 0.2K
14:17 60.64 60.64 60.60 60.60 0.4K
14:18 60.64 60.64 60.64 60.64 0.1K
14:19 60.64 60.70 60.64 60.70 0.5K
14:20 60.72 60.72 60.66 60.66 0.4K
14:22 60.58 60.58 60.58 60.58 0.2K
14:24 60.56 60.56 60.52 60.52 0.5K
14:25 60.54 60.54 60.54 60.54 0.1K
14:28 60.52 60.52 60.52 60.52 0.1K
14:29 60.48 60.48 60.48 60.48 0.2K
14:30 60.48 60.48 60.48 60.48 0.1K
14:31 60.46 60.48 60.44 60.46 0.7K
14:32 60.48 60.48 60.46 60.48 4.2K
14:33 60.50 60.52 60.50 60.52 0.9K
14:34 60.48 60.48 60.44 60.44 0.1K
14:36 60.42 60.42 60.42 60.42 0.1K
14:38 60.44 60.44 60.44 60.44 0.1K
14:39 60.48 60.48 60.44 60.46 0.6K
14:40 60.42 60.44 60.42 60.44 0.1K
14:41 60.40 60.40 60.40 60.40 0.1K
14:42 60.40 60.40 60.32 60.32 0.1K
14:44 60.34 60.38 60.34 60.38 2.0K
14:46 60.38 60.40 60.38 60.40 10.7K
14:47 60.40 60.40 60.40 60.40 0.4K
14:48 60.38 60.38 60.36 60.38 1.8K
14:49 60.42 60.48 60.42 60.46 0.6K
14:51 60.40 60.40 60.40 60.40 0.0K
14:52 60.44 60.46 60.44 60.46 1.6K
14:53 60.46 60.46 60.46 60.46 0.0K
14:54 60.40 60.40 60.40 60.40 0.1K
14:55 60.38 60.38 60.38 60.38 0.4K
14:56 60.36 60.36 60.30 60.30 3.1K
14:57 60.26 60.26 60.26 60.26 1.0K
14:58 60.26 60.28 60.26 60.28 0.2K
15:00 60.20 60.24 60.20 60.22 12.5K
15:01 60.16 60.20 60.08 60.08 1.8K
15:02 60.06 60.06 60.04 60.04 1.1K
15:03 60.06 60.06 59.96 59.96 12.5K
15:04 60.00 60.00 59.94 59.94 2.6K
15:05 59.94 59.94 59.86 59.86 2.8K
15:06 59.90 59.90 59.86 59.88 0.4K
15:07 59.92 59.94 59.92 59.94 0.7K
15:08 59.96 59.96 59.92 59.92 0.9K
15:09 59.94 60.02 59.94 60.02 0.5K
15:10 60.00 60.02 60.00 60.00 1.5K
15:11 60.06 60.06 60.00 60.02 5.1K
15:12 60.00 60.04 60.00 60.02 10.0K
15:13 60.00 60.02 60.00 60.00 22.6K
15:14 60.00 60.00 59.96 59.96 3.6K
15:15 59.92 59.92 59.92 59.92 1.5K
15:16 59.94 59.94 59.92 59.94 1.8K
15:17 59.96 59.96 59.96 59.96 0.4K
15:19 60.08 60.08 60.08 60.08 2.1K
15:20 60.06 60.06 60.00 60.00 0.3K
15:21 60.00 60.00 60.00 60.00 0.1K
15:24 60.10 60.10 60.04 60.04 0.3K
15:25 60.08 60.16 60.08 60.08 1.4K
15:26 60.08 60.08 60.08 60.08 0.1K
15:27 60.08 60.08 60.00 60.00 8.8K
15:28 60.00 60.08 60.00 60.08 8.8K
15:29 60.04 60.04 60.04 60.04 0.3K
15:30 60.14 60.14 60.06 60.06 1.8K
15:31 60.08 60.10 60.08 60.08 0.2K
15:32 60.02 60.04 60.00 60.04 1.6K
15:33 60.00 60.06 59.96 60.06 0.7K
15:34 60.06 60.06 60.04 60.06 0.6K
15:35 59.94 59.94 59.94 59.94 0.1K
15:36 59.96 59.96 59.88 59.88 6.7K
15:37 59.90 59.90 59.80 59.80 2.0K
15:38 59.84 60.02 59.84 60.02 0.2K
15:39 60.04 60.08 60.04 60.08 7.2K
15:40 60.04 60.08 59.94 59.94 1.4K
15:41 59.96 59.96 59.96 59.96 0.3K
15:42 59.94 59.94 59.92 59.92 0.2K
15:43 59.86 59.86 59.84 59.84 0.4K
15:44 59.82 59.86 59.82 59.82 0.6K
15:45 59.80 59.80 59.76 59.76 0.8K
15:46 59.84 59.84 59.80 59.82 3.2K
15:47 59.84 59.88 59.82 59.84 1.6K
15:48 59.78 59.78 59.76 59.78 0.6K
15:49 59.76 59.76 59.76 59.76 0.0K
15:50 59.72 59.74 59.72 59.74 0.8K
15:51 59.76 59.76 59.64 59.64 16.3K
15:52 59.70 59.72 59.62 59.62 1.1K
15:53 59.60 59.60 59.58 59.58 0.6K
15:54 59.62 59.62 59.58 59.58 0.2K
15:55 59.48 59.48 59.48 59.48 5.1K
15:56 59.52 59.52 59.52 59.52 0.1K
15:57 59.48 59.52 59.48 59.52 1.5K
15:58 59.56 59.56 59.52 59.56 0.1K
15:59 59.58 59.60 59.58 59.60 0.6K
16:00 59.60 59.62 59.60 59.62 0.3K
16:01 59.52 59.52 59.40 59.44 3.2K
16:02 59.46 59.50 59.46 59.50 0.9K
16:03 59.54 59.56 59.52 59.52 2.0K
16:05 59.56 59.72 59.56 59.72 2.9K
16:06 59.78 59.78 59.78 59.78 0.2K
16:07 59.72 59.78 59.72 59.78 0.1K
16:08 59.84 59.84 59.84 59.84 0.2K
16:09 59.80 59.80 59.72 59.72 0.4K
16:10 59.80 59.80 59.78 59.78 1.5K
16:11 59.80 59.80 59.70 59.70 0.9K
16:12 59.70 59.74 59.66 59.66 8.6K
16:13 59.68 59.74 59.66 59.74 8.1K
16:14 59.70 59.70 59.68 59.68 0.6K
16:15 59.76 59.84 59.76 59.84 2.4K
16:16 59.82 59.82 59.82 59.82 0.1K
16:17 59.86 59.86 59.78 59.78 4.4K
16:18 59.74 59.76 59.74 59.74 4.2K
16:19 59.76 59.76 59.70 59.70 0.7K
16:20 59.70 59.70 59.68 59.68 0.9K
16:21 59.60 59.62 59.60 59.62 4.3K
16:22 59.64 59.64 59.56 59.56 0.2K
16:23 59.54 59.56 59.54 59.56 0.1K
16:25 59.48 59.62 59.48 59.62 18.8K
16:26 59.64 59.64 59.60 59.60 2.7K
16:27 59.56 59.56 59.56 59.56 0.8K
16:29 59.58 59.58 59.56 59.56 2.7K
16:30 59.54 59.58 59.54 59.56 1.7K
16:31 59.62 59.62 59.52 59.52 5.7K
16:32 59.52 59.56 59.52 59.56 9.2K
16:33 59.50 59.50 59.46 59.48 0.6K
16:34 59.44 59.44 59.40 59.42 3.0K
16:35 59.36 59.36 59.30 59.30 5.0K
16:36 59.26 59.26 59.20 59.22 7.5K
16:37 59.20 59.20 59.18 59.18 2.3K
16:38 59.20 59.20 59.20 59.20 1.7K
16:39 59.20 59.20 59.18 59.18 0.8K
16:40 59.18 59.18 59.08 59.16 7.3K
16:41 59.12 59.14 59.10 59.14 1.1K
16:42 59.16 59.16 59.16 59.16 0.6K
16:43 59.18 59.18 59.16 59.18 1.3K
16:44 59.14 59.14 59.12 59.12 0.6K
16:45 59.10 59.16 59.10 59.10 1.1K
16:46 59.04 59.06 59.02 59.06 2.8K
16:47 59.06 59.12 58.98 59.12 4.7K
16:48 59.06 59.06 59.06 59.06 0.2K
16:49 59.08 59.08 59.00 59.00 0.7K
16:50 58.98 59.04 58.98 59.04 1.4K
16:51 59.00 59.00 59.00 59.00 0.1K
16:52 58.94 59.10 58.94 59.10 3.0K
16:54 59.04 59.04 58.98 58.98 2.0K
16:55 58.96 58.96 58.96 58.96 0.6K
16:56 58.96 58.96 58.94 58.94 1.9K
16:57 58.96 58.96 58.94 58.94 1.0K
16:58 58.98 58.98 58.98 58.98 0.7K
16:59 58.94 58.94 58.92 58.94 1.1K
17:00 58.96 58.96 58.94 58.94 0.7K
17:01 58.90 58.90 58.88 58.88 0.1K
17:02 58.82 58.84 58.82 58.84 1.8K
17:03 58.82 58.86 58.82 58.86 0.6K
17:05 58.86 58.86 58.70 58.74 11.4K
17:06 58.78 58.88 58.78 58.88 13.7K
17:07 58.86 58.86 58.82 58.86 10.2K
17:08 58.86 58.90 58.86 58.90 5.9K
17:09 58.90 58.90 58.88 58.88 0.9K
17:10 58.88 58.90 58.86 58.90 1.5K
17:11 58.98 58.98 58.94 58.98 16.4K
17:12 58.98 58.98 58.94 58.94 12.4K
17:13 58.96 58.96 58.94 58.94 1.1K
17:14 58.94 59.04 58.94 59.00 6.7K
17:15 59.00 59.00 59.00 59.00 0.9K
17:16 59.00 59.02 58.98 58.98 2.4K
17:17 58.98 58.98 58.98 58.98 0.1K
17:18 58.96 58.96 58.90 58.90 11.8K
17:19 58.90 58.90 58.90 58.90 0.0K
17:20 58.92 58.94 58.90 58.90 0.5K
17:21 58.90 58.94 58.90 58.94 1.5K
17:22 58.90 58.92 58.86 58.86 20.6K
17:23 58.88 58.88 58.84 58.84 1.4K
17:24 58.80 58.80 58.74 58.74 3.1K
17:30 58.94 58.94 58.94 58.94 426.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available