SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.60 52.70 52.52 52.66 34.3K
09:01 52.64 52.98 52.64 52.92 4.3K
09:02 53.04 53.76 53.04 53.76 4.8K
09:03 53.76 53.76 53.42 53.52 2.4K
09:04 53.54 53.86 53.54 53.84 1.3K
09:05 53.76 53.76 53.66 53.66 1.7K
09:06 53.76 53.80 53.74 53.80 3.7K
09:07 53.72 53.72 53.50 53.68 1.7K
09:08 53.58 53.78 53.58 53.70 3.8K
09:09 53.76 53.80 53.70 53.76 3.5K
09:10 53.72 53.92 53.64 53.92 3.7K
09:11 54.00 54.14 53.98 54.08 4.8K
09:12 54.06 54.12 53.96 53.96 3.3K
09:13 53.96 53.96 53.88 53.90 2.8K
09:14 54.02 54.02 54.02 54.02 0.1K
09:15 54.06 54.14 53.96 53.96 3.5K
09:16 54.10 54.10 54.02 54.02 0.4K
09:17 54.06 54.20 54.06 54.20 6.7K
09:18 54.18 54.22 54.16 54.16 0.7K
09:19 54.16 54.16 53.94 53.94 1.4K
09:20 53.94 54.06 53.94 54.00 6.0K
09:21 53.98 53.98 53.86 53.86 4.3K
09:22 53.90 53.90 53.70 53.70 9.0K
09:23 53.76 53.82 53.74 53.76 1.0K
09:24 53.76 53.80 53.70 53.72 7.6K
09:25 53.70 53.74 53.70 53.72 1.6K
09:26 53.72 53.74 53.72 53.74 0.3K
09:27 53.74 53.80 53.70 53.70 2.4K
09:28 53.78 53.82 53.72 53.78 4.0K
09:29 53.82 53.82 53.72 53.76 8.5K
09:30 53.74 53.76 53.64 53.68 8.0K
09:31 53.70 53.74 53.70 53.70 2.5K
09:32 53.64 53.82 53.62 53.82 4.5K
09:33 53.76 53.82 53.76 53.76 1.7K
09:34 53.74 53.78 53.74 53.78 3.4K
09:35 53.70 53.70 53.70 53.70 1.9K
09:36 53.80 53.80 53.70 53.70 1.0K
09:38 53.76 53.86 53.76 53.82 2.6K
09:39 53.86 53.86 53.70 53.74 2.0K
09:40 53.86 53.88 53.80 53.80 2.1K
09:41 53.90 54.10 53.86 54.10 19.6K
09:42 54.14 54.14 53.98 54.02 8.3K
09:44 54.10 54.10 54.04 54.04 0.9K
09:45 54.08 54.08 54.00 54.00 0.2K
09:46 54.00 54.10 54.00 54.10 1.4K
09:47 53.98 54.06 53.94 54.00 1.0K
09:48 53.96 53.98 53.90 53.90 0.2K
09:49 54.04 54.04 53.98 53.98 1.7K
09:50 53.90 53.90 53.90 53.90 0.4K
09:51 53.98 53.98 53.98 53.98 0.0K
09:54 53.84 53.84 53.76 53.76 0.2K
09:55 53.80 53.82 53.80 53.82 1.2K
09:56 53.76 53.82 53.76 53.76 2.6K
09:57 53.78 53.84 53.78 53.84 0.8K
09:58 53.82 53.90 53.78 53.78 0.5K
09:59 53.76 53.76 53.70 53.70 0.8K
10:00 53.78 53.78 53.70 53.70 1.5K
10:01 53.68 53.68 53.68 53.68 0.1K
10:02 53.70 53.80 53.70 53.80 0.8K
10:03 53.76 53.82 53.76 53.82 0.1K
10:04 53.68 53.70 53.66 53.70 3.3K
10:05 53.62 53.62 53.52 53.52 13.8K
10:06 53.52 53.58 53.50 53.50 5.9K
10:07 53.48 53.56 53.48 53.54 1.3K
10:08 53.50 53.50 53.50 53.50 5.2K
10:09 53.52 53.56 53.52 53.52 2.3K
10:10 53.46 53.46 53.38 53.38 0.2K
10:11 53.44 53.44 53.44 53.44 0.0K
10:12 53.48 53.48 53.48 53.48 0.2K
10:13 53.44 53.44 53.40 53.40 0.8K
10:14 53.44 53.44 53.40 53.40 0.1K
10:15 53.36 53.42 53.36 53.38 3.1K
10:16 53.38 53.38 53.36 53.36 2.2K
10:17 53.38 53.38 53.30 53.30 0.6K
10:18 53.24 53.34 53.24 53.34 1.1K
10:21 53.30 53.30 53.20 53.20 1.0K
10:22 53.20 53.20 53.20 53.20 0.3K
10:25 53.14 53.14 53.14 53.14 1.3K
10:26 53.22 53.22 53.22 53.22 0.0K
10:28 53.08 53.10 52.96 52.96 7.1K
10:31 52.86 52.90 52.80 52.82 1.2K
10:32 52.86 52.86 52.86 52.86 0.4K
10:33 52.78 52.78 52.78 52.78 0.0K
10:34 52.86 52.86 52.86 52.86 0.6K
10:35 52.80 52.96 52.80 52.96 2.1K
10:36 52.98 52.98 52.98 52.98 0.0K
10:38 52.98 53.00 52.92 52.98 16.2K
10:39 52.94 52.94 52.94 52.94 0.2K
10:40 52.90 52.94 52.90 52.94 0.8K
10:41 53.00 53.06 53.00 53.02 2.3K
10:42 52.98 52.98 52.94 52.94 2.9K
10:43 52.94 53.02 52.94 53.02 2.4K
10:45 53.10 53.10 53.10 53.10 0.2K
10:46 53.12 53.12 53.12 53.12 0.4K
10:47 53.06 53.06 53.06 53.06 0.0K
10:48 53.04 53.10 53.02 53.10 1.0K
10:49 53.14 53.16 53.14 53.14 4.2K
10:50 53.14 53.14 53.14 53.14 0.4K
10:51 53.06 53.12 53.06 53.12 1.0K
10:52 53.12 53.16 53.10 53.10 1.9K
10:53 53.26 53.26 53.26 53.26 0.0K
10:54 53.28 53.28 53.28 53.28 0.0K
10:55 53.38 53.38 53.38 53.38 0.0K
10:56 53.36 53.36 53.36 53.36 0.2K
10:57 53.36 53.52 53.36 53.52 4.0K
10:59 53.52 53.52 53.46 53.50 0.9K
11:00 53.52 53.56 53.50 53.56 1.5K
11:01 53.48 53.50 53.40 53.42 2.3K
11:02 53.42 53.46 53.38 53.38 5.5K
11:03 53.44 53.44 53.36 53.36 8.8K
11:04 53.30 53.30 53.30 53.30 0.2K
11:05 53.32 53.32 53.22 53.22 0.1K
11:06 53.24 53.24 53.20 53.24 7.1K
11:07 53.22 53.28 53.22 53.28 0.5K
11:08 53.34 53.34 53.32 53.32 1.6K
11:09 53.28 53.28 53.24 53.24 0.3K
11:10 53.30 53.36 53.30 53.36 7.5K
11:11 53.38 53.40 53.34 53.34 1.4K
11:12 53.36 53.48 53.30 53.48 5.0K
11:13 53.46 53.46 53.42 53.42 2.8K
11:14 53.40 53.42 53.38 53.42 1.1K
11:15 53.46 53.46 53.42 53.42 3.3K
11:16 53.42 53.42 53.40 53.40 5.4K
11:17 53.44 53.44 53.40 53.42 5.8K
11:18 53.44 53.44 53.44 53.44 1.2K
11:19 53.42 53.42 53.42 53.42 2.6K
11:20 53.44 53.44 53.44 53.44 1.6K
11:21 53.50 53.50 53.48 53.48 0.3K
11:22 53.52 53.60 53.52 53.54 0.5K
11:23 53.52 53.52 53.52 53.52 0.1K
11:25 53.38 53.38 53.38 53.38 2.9K
11:27 53.38 53.40 53.38 53.40 0.2K
11:28 53.36 53.38 53.36 53.38 0.2K
11:29 53.34 53.34 53.34 53.34 0.2K
11:30 53.48 53.48 53.48 53.48 0.1K
11:32 53.46 53.46 53.46 53.46 0.2K
11:34 53.44 53.44 53.44 53.44 0.0K
11:35 53.44 53.44 53.42 53.42 0.5K
11:37 53.46 53.46 53.46 53.46 0.4K
11:38 53.44 53.44 53.44 53.44 0.0K
11:39 53.42 53.42 53.38 53.38 0.1K
11:40 53.40 53.40 53.40 53.40 0.0K
11:41 53.32 53.32 53.32 53.32 1.0K
11:44 53.40 53.40 53.40 53.40 0.3K
11:45 53.40 53.40 53.38 53.40 0.6K
11:46 53.40 53.40 53.36 53.36 1.3K
11:47 53.42 53.42 53.38 53.38 10.2K
11:48 53.38 53.38 53.38 53.38 0.0K
11:52 53.42 53.42 53.42 53.42 0.1K
11:56 53.50 53.50 53.50 53.50 0.1K
11:57 53.44 53.44 53.42 53.42 0.4K
11:58 53.38 53.40 53.38 53.40 1.3K
11:59 53.34 53.42 53.34 53.42 0.0K
12:00 53.26 53.28 53.22 53.22 0.5K
12:01 53.30 53.30 53.30 53.30 1.3K
12:02 53.30 53.30 53.30 53.30 2.0K
12:05 53.18 53.18 53.16 53.16 0.4K
12:07 53.20 53.20 53.20 53.20 0.1K
12:09 53.16 53.16 53.12 53.12 0.8K
12:10 53.14 53.18 53.14 53.18 0.3K
12:11 53.20 53.22 53.20 53.22 0.0K
12:12 53.16 53.16 53.16 53.16 0.0K
12:14 53.24 53.24 53.24 53.24 0.5K
12:16 53.20 53.20 53.20 53.20 0.3K
12:19 53.22 53.22 53.22 53.22 0.0K
12:20 53.16 53.16 53.06 53.06 0.6K
12:21 53.08 53.10 53.08 53.10 0.6K
12:22 53.08 53.08 53.08 53.08 0.1K
12:23 53.06 53.06 53.06 53.06 0.2K
12:24 53.06 53.08 53.04 53.04 0.7K
12:25 53.04 53.04 53.04 53.04 0.5K
12:26 53.10 53.12 53.10 53.12 5.3K
12:27 53.04 53.08 53.04 53.06 1.9K
12:28 53.04 53.04 53.04 53.04 2.0K
12:29 53.06 53.06 53.06 53.06 0.0K
12:30 53.10 53.10 53.06 53.06 1.2K
12:31 53.04 53.04 53.00 53.00 2.3K
12:32 52.98 52.98 52.98 52.98 0.2K
12:33 52.94 52.94 52.92 52.92 1.6K
12:34 52.92 52.92 52.92 52.92 0.1K
12:35 52.94 52.98 52.94 52.94 2.7K
12:36 52.98 52.98 52.98 52.98 2.5K
12:37 52.96 52.96 52.96 52.96 0.0K
12:38 52.94 52.94 52.86 52.86 3.5K
12:39 52.84 52.92 52.84 52.92 1.4K
12:40 52.88 53.06 52.88 53.06 5.2K
12:41 53.08 53.08 53.04 53.04 0.7K
12:42 53.10 53.10 53.02 53.04 1.1K
12:45 53.02 53.04 53.00 53.00 4.1K
12:46 52.98 52.98 52.98 52.98 0.1K
12:47 53.00 53.00 53.00 53.00 0.9K
12:48 53.02 53.08 53.02 53.08 0.4K
12:50 53.04 53.14 53.04 53.12 1.4K
12:51 53.16 53.16 53.16 53.16 0.9K
12:52 53.12 53.12 53.12 53.12 0.1K
12:54 53.02 53.06 53.02 53.06 0.1K
12:55 53.08 53.08 53.08 53.08 0.0K
12:57 52.98 53.02 52.98 53.02 1.8K
12:58 53.06 53.06 53.06 53.06 0.2K
12:59 53.10 53.16 52.78 52.78 8.9K
13:00 52.84 52.84 52.20 52.22 14.2K
13:01 52.32 52.50 52.32 52.40 9.2K
13:02 52.46 52.46 52.24 52.24 2.0K
13:03 52.24 52.26 52.24 52.26 1.2K
13:04 52.18 52.24 52.18 52.24 0.2K
13:05 52.24 52.32 52.24 52.32 0.1K
13:06 52.28 52.54 52.28 52.54 3.1K
13:07 52.62 52.62 52.52 52.60 14.9K
13:08 52.56 52.56 52.44 52.44 1.6K
13:09 52.32 52.32 52.26 52.26 2.0K
13:10 52.34 52.62 52.34 52.62 2.3K
13:11 52.68 52.76 52.62 52.76 2.8K
13:12 52.78 52.78 52.78 52.78 0.2K
13:13 52.84 52.86 52.84 52.86 0.8K
13:14 52.76 52.82 52.76 52.76 0.2K
13:15 53.08 53.08 53.08 53.08 0.6K
13:16 52.90 52.90 52.90 52.90 0.3K
13:17 52.82 52.82 52.76 52.76 0.4K
13:18 52.74 52.74 52.70 52.70 1.9K
13:19 52.76 52.80 52.76 52.80 1.8K
13:20 52.70 52.70 52.70 52.70 0.5K
13:23 52.74 52.74 52.68 52.68 0.3K
13:24 52.68 52.70 52.68 52.70 0.0K
13:25 52.80 52.80 52.80 52.80 0.7K
13:26 52.92 52.92 52.86 52.86 0.2K
13:27 52.86 52.94 52.86 52.94 0.3K
13:28 52.88 52.88 52.86 52.86 0.3K
13:29 52.82 52.84 52.82 52.84 1.1K
13:30 52.84 52.84 52.84 52.84 0.1K
13:31 52.88 52.88 52.76 52.76 0.2K
13:32 52.66 52.66 52.60 52.60 1.4K
13:33 52.60 52.60 52.56 52.56 0.2K
13:34 52.50 52.50 52.50 52.50 0.1K
13:35 52.48 52.50 52.48 52.50 0.2K
13:36 52.42 52.42 52.40 52.40 0.2K
13:37 52.46 52.48 52.44 52.48 1.4K
13:38 52.38 52.38 52.38 52.38 0.3K
13:39 52.40 52.40 52.26 52.26 0.7K
13:40 52.20 52.24 52.16 52.16 2.2K
13:41 52.14 52.20 52.12 52.20 2.7K
13:42 52.24 52.24 52.12 52.14 1.2K
13:43 52.10 52.20 52.08 52.20 1.5K
13:44 52.02 52.02 51.94 51.96 15.3K
13:45 51.94 51.98 51.94 51.96 1.3K
13:46 52.02 52.02 51.96 51.96 4.0K
13:47 52.02 52.02 51.96 52.02 4.5K
13:48 52.02 52.36 52.02 52.34 14.1K
13:49 52.30 52.30 52.18 52.18 2.9K
13:50 52.24 52.24 52.22 52.22 1.6K
13:51 52.20 52.20 52.14 52.18 1.4K
13:52 52.20 52.20 52.20 52.20 0.9K
13:53 52.10 52.16 52.10 52.10 1.1K
13:54 52.02 52.04 52.02 52.04 0.5K
13:55 52.10 52.10 52.02 52.02 1.1K
13:56 52.08 52.08 51.98 51.98 0.6K
13:57 51.90 51.90 51.90 51.90 0.1K
13:58 51.84 51.84 51.74 51.74 2.6K
13:59 51.80 51.80 51.80 51.80 0.3K
14:00 51.84 51.86 51.84 51.86 0.5K
14:01 51.96 51.96 51.80 51.80 2.6K
14:02 51.90 51.94 51.90 51.94 2.7K
14:03 51.98 52.02 51.98 52.02 0.6K
14:04 52.02 52.02 51.94 51.94 1.1K
14:05 52.02 52.02 51.98 51.98 6.4K
14:06 51.96 52.00 51.94 51.94 2.0K
14:07 52.00 52.00 51.98 51.98 0.7K
14:08 51.98 52.00 51.96 51.96 1.9K
14:10 51.90 52.00 51.90 51.98 7.4K
14:11 51.96 51.96 51.96 51.96 1.4K
14:12 52.00 52.00 52.00 52.00 0.2K
14:13 52.00 52.00 51.94 51.94 1.0K
14:14 52.00 52.00 51.96 51.96 0.5K
14:15 51.92 51.92 51.90 51.90 0.8K
14:16 51.84 51.94 51.84 51.90 5.1K
14:18 51.76 51.94 51.76 51.88 2.7K
14:19 51.88 51.90 51.86 51.86 3.1K
14:20 51.82 51.82 51.74 51.76 1.7K
14:21 51.82 51.84 51.80 51.84 11.9K
14:22 51.84 51.86 51.80 51.80 1.5K
14:23 51.80 51.84 51.80 51.84 0.4K
14:24 51.76 51.90 51.76 51.90 1.7K
14:25 51.98 52.06 51.98 52.00 13.1K
14:26 51.96 51.96 51.88 51.88 0.5K
14:27 51.88 51.98 51.88 51.96 1.7K
14:28 51.90 51.94 51.88 51.94 5.3K
14:29 51.96 52.00 51.94 51.94 3.0K
14:30 51.90 51.90 51.90 51.90 0.1K
14:31 51.90 51.90 51.78 51.78 2.3K
14:32 51.80 51.86 51.80 51.86 0.6K
14:33 51.84 51.86 51.84 51.86 0.7K
14:34 51.78 51.78 51.78 51.78 0.9K
14:35 51.76 51.84 51.72 51.74 1.0K
14:36 51.88 51.88 51.88 51.88 0.7K
14:37 51.80 51.80 51.80 51.80 0.6K
14:38 51.74 51.74 51.74 51.74 0.2K
14:39 51.84 51.84 51.80 51.80 0.3K
14:40 51.78 51.78 51.78 51.78 1.0K
14:41 51.84 51.84 51.84 51.84 0.5K
14:42 51.88 51.98 51.88 51.98 1.7K
14:43 52.00 52.00 51.94 51.94 0.2K
14:44 52.02 52.10 52.02 52.06 3.5K
14:45 52.06 52.06 52.00 52.00 4.0K
14:46 51.92 51.92 51.92 51.92 0.8K
14:47 52.06 52.10 51.98 51.98 4.1K
14:48 51.98 52.02 51.98 51.98 0.5K
14:49 51.96 52.06 51.96 52.06 1.9K
14:50 52.02 52.08 52.02 52.06 1.6K
14:51 52.02 52.08 51.98 51.98 1.1K
14:52 52.10 52.10 52.06 52.06 0.3K
14:53 52.10 52.18 52.10 52.18 4.5K
14:54 52.20 52.20 52.16 52.16 2.2K
14:55 52.20 52.26 52.20 52.20 4.5K
14:56 52.28 52.28 52.22 52.22 1.7K
14:57 52.14 52.14 52.14 52.14 0.8K
14:58 52.20 52.20 52.20 52.20 0.7K
14:59 52.22 52.24 52.16 52.16 2.3K
15:00 52.22 52.26 52.20 52.24 2.4K
15:01 52.32 52.32 52.26 52.30 1.9K
15:02 52.18 52.30 52.14 52.22 10.2K
15:03 52.16 52.22 52.12 52.12 5.2K
15:04 52.08 52.22 52.06 52.18 3.9K
15:05 52.14 52.18 52.14 52.18 2.5K
15:06 52.14 52.24 52.14 52.24 1.8K
15:07 52.26 52.38 52.26 52.38 0.6K
15:08 52.26 52.36 52.26 52.32 5.4K
15:09 52.34 52.36 52.30 52.36 2.6K
15:10 52.24 52.24 52.24 52.24 0.2K
15:11 52.24 52.34 52.24 52.30 4.5K
15:12 52.26 52.28 52.26 52.28 1.7K
15:13 52.22 52.24 52.22 52.24 1.9K
15:14 52.16 52.22 52.16 52.22 0.9K
15:15 52.16 52.26 52.16 52.26 0.7K
15:16 52.36 52.44 52.36 52.36 1.0K
15:17 52.46 52.46 52.32 52.32 2.5K
15:18 52.40 52.40 52.36 52.36 1.4K
15:19 52.44 52.56 52.44 52.56 0.6K
15:20 52.54 52.54 52.38 52.46 3.1K
15:21 52.50 52.60 52.44 52.44 3.5K
15:22 52.44 52.44 52.42 52.42 0.7K
15:23 52.38 52.40 52.22 52.22 1.4K
15:24 52.28 52.28 52.28 52.28 0.6K
15:25 52.30 52.30 52.30 52.30 0.2K
15:26 52.16 52.16 52.16 52.16 1.2K
15:27 52.16 52.16 52.16 52.16 0.6K
15:28 52.12 52.22 52.12 52.18 2.2K
15:29 52.14 52.16 52.14 52.16 1.1K
15:30 52.34 52.34 52.14 52.24 1.7K
15:31 52.36 52.48 52.36 52.48 2.3K
15:32 52.40 52.56 52.40 52.56 1.6K
15:33 52.46 52.64 52.46 52.64 1.6K
15:34 52.64 52.68 52.64 52.66 1.9K
15:35 52.60 52.70 52.54 52.70 6.8K
15:36 52.64 52.64 52.48 52.60 2.7K
15:37 52.62 52.62 52.40 52.40 0.3K
15:38 52.48 52.74 52.48 52.74 1.2K
15:39 52.74 52.82 52.68 52.82 1.3K
15:40 52.96 52.96 52.90 52.90 0.6K
15:41 52.92 53.02 52.92 53.02 1.1K
15:43 53.08 53.10 53.00 53.00 1.7K
15:45 52.86 52.90 52.86 52.90 0.9K
15:46 52.72 52.74 52.72 52.74 0.9K
15:47 52.60 52.60 52.60 52.60 0.7K
15:48 52.58 52.60 52.58 52.60 0.4K
15:49 52.64 52.68 52.64 52.68 0.6K
15:50 52.86 52.86 52.86 52.86 0.4K
15:51 52.86 52.86 52.86 52.86 0.1K
15:52 52.96 53.12 52.96 53.12 0.8K
15:53 53.02 53.06 53.02 53.06 2.7K
15:54 53.00 53.00 52.94 52.94 0.3K
15:55 52.96 53.06 52.96 53.06 0.5K
15:56 53.08 53.16 53.08 53.16 0.9K
15:57 53.08 53.08 53.08 53.08 0.1K
15:58 52.98 53.02 52.98 53.02 1.1K
15:59 52.94 52.94 52.92 52.92 0.2K
16:00 53.04 53.08 53.04 53.06 2.2K
16:01 53.30 53.30 53.30 53.30 0.6K
16:02 53.20 53.20 53.20 53.20 1.8K
16:03 53.26 53.26 53.26 53.26 0.1K
16:04 53.16 53.20 53.16 53.20 5.8K
16:05 53.18 53.18 53.18 53.18 0.3K
16:06 53.10 53.10 53.10 53.10 7.7K
16:07 53.06 53.06 52.88 52.88 2.6K
16:08 52.98 52.98 52.88 52.94 0.3K
16:09 53.00 53.00 53.00 53.00 0.2K
16:10 53.02 53.02 53.02 53.02 0.3K
16:11 53.00 53.00 52.94 53.00 5.0K
16:12 52.86 52.86 52.86 52.86 0.5K
16:13 52.94 52.94 52.94 52.94 0.0K
16:14 52.80 52.88 52.80 52.88 3.4K
16:16 52.96 53.00 52.96 53.00 1.1K
16:19 53.04 53.04 53.04 53.04 0.1K
16:20 53.06 53.12 53.06 53.08 7.1K
16:21 53.08 53.08 53.08 53.08 1.4K
16:22 53.02 53.02 52.90 52.90 8.9K
16:23 53.08 53.14 53.06 53.06 5.9K
16:24 53.02 53.12 53.02 53.02 0.7K
16:25 52.96 53.04 52.92 52.92 2.2K
16:26 52.86 52.92 52.78 52.78 6.1K
16:27 52.76 52.78 52.70 52.76 6.0K
16:28 52.70 52.72 52.66 52.70 8.8K
16:29 52.78 52.78 52.68 52.70 5.1K
16:30 52.70 52.82 52.70 52.82 0.7K
16:31 52.82 52.86 52.82 52.86 4.5K
16:32 52.80 52.88 52.78 52.88 5.2K
16:33 52.94 52.96 52.90 52.94 6.1K
16:34 52.92 52.92 52.92 52.92 1.9K
16:36 52.98 52.98 52.88 52.92 1.8K
16:37 52.86 52.88 52.86 52.88 0.4K
16:38 52.84 52.84 52.84 52.84 0.5K
16:39 52.80 52.84 52.80 52.84 0.2K
16:40 52.76 52.76 52.72 52.74 1.6K
16:41 52.74 52.78 52.74 52.78 1.5K
16:43 52.82 52.82 52.80 52.80 0.8K
16:44 52.72 52.72 52.72 52.72 0.1K
16:45 52.78 52.80 52.76 52.76 2.5K
16:46 52.84 52.84 52.84 52.84 0.3K
16:47 52.94 52.98 52.94 52.98 0.3K
16:48 52.88 52.88 52.78 52.78 6.4K
16:49 52.80 52.80 52.80 52.80 0.4K
16:50 52.76 52.76 52.68 52.68 0.6K
16:51 52.66 52.70 52.64 52.64 1.2K
16:52 52.60 52.60 52.56 52.56 6.2K
16:53 52.58 52.60 52.58 52.60 1.1K
16:54 52.60 52.64 52.60 52.64 1.0K
16:56 52.64 52.64 52.60 52.60 2.3K
16:57 52.66 52.66 52.66 52.66 0.0K
16:59 52.58 52.64 52.58 52.64 0.2K
17:00 52.70 52.74 52.70 52.74 0.7K
17:01 52.76 52.76 52.76 52.76 0.1K
17:02 52.80 52.80 52.80 52.80 0.0K
17:03 52.70 52.70 52.70 52.70 0.2K
17:04 52.78 52.84 52.78 52.84 1.1K
17:05 52.84 52.96 52.84 52.96 2.5K
17:06 53.06 53.06 53.06 53.06 0.2K
17:07 53.10 53.10 53.06 53.06 2.1K
17:08 53.06 53.06 53.06 53.06 0.3K
17:09 53.04 53.08 53.02 53.08 5.1K
17:10 53.10 53.12 53.10 53.12 0.1K
17:11 53.08 53.14 53.08 53.14 1.5K
17:12 53.16 53.16 53.16 53.16 0.1K
17:13 53.04 53.04 53.04 53.04 1.5K
17:15 53.08 53.14 53.08 53.14 0.5K
17:16 53.12 53.12 53.06 53.08 1.4K
17:17 53.08 53.10 53.08 53.08 1.2K
17:18 53.04 53.04 53.04 53.04 0.2K
17:19 53.00 53.00 53.00 53.00 0.1K
17:20 53.02 53.02 52.96 52.96 0.2K
17:21 52.96 53.04 52.94 52.94 3.1K
17:22 52.96 52.96 52.96 52.96 0.0K
17:23 52.98 52.98 52.98 52.98 0.3K
17:24 53.00 53.04 53.00 53.00 1.9K
17:29 53.20 53.20 53.20 53.20 518.1K
17:30 53.20 53.20 53.20 53.20 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available