SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 61.56 61.56 60.30 60.30 218.9K
09:04 60.34 60.56 60.24 60.48 78.8K
09:05 60.56 60.56 59.82 59.82 33.6K
09:06 59.86 59.88 59.50 59.50 23.5K
09:07 59.52 59.78 59.52 59.70 18.7K
09:08 59.74 59.80 59.60 59.60 18.5K
09:09 59.46 59.60 59.42 59.54 20.3K
09:10 59.34 59.34 59.00 59.04 52.9K
09:11 59.12 59.28 58.98 59.24 10.1K
09:12 59.22 59.46 59.22 59.32 20.0K
09:13 59.26 59.28 59.06 59.24 40.2K
09:14 59.24 59.46 59.16 59.46 20.5K
09:15 59.42 59.46 59.16 59.44 18.2K
09:16 59.36 59.48 59.34 59.48 10.9K
09:17 59.50 59.50 59.14 59.34 21.3K
09:18 59.36 59.56 59.32 59.56 11.7K
09:19 59.46 59.90 59.44 59.90 28.0K
09:20 59.94 60.08 59.82 59.94 31.4K
09:21 60.00 60.14 59.90 60.06 11.5K
09:22 59.98 60.06 59.90 60.00 4.6K
09:23 60.00 60.00 59.64 59.64 13.1K
09:24 59.52 59.66 59.42 59.66 18.5K
09:25 59.50 59.50 59.44 59.50 11.7K
09:26 59.50 59.58 59.30 59.30 4.0K
09:27 59.28 59.32 59.20 59.20 3.1K
09:28 59.22 59.22 59.08 59.20 2.6K
09:29 59.30 59.30 59.22 59.22 3.1K
09:30 59.30 59.36 58.68 58.78 11.3K
09:31 58.72 58.72 58.40 58.40 45.1K
09:32 58.36 58.46 58.26 58.26 8.0K
09:33 58.30 58.32 58.16 58.20 11.3K
09:34 58.18 58.34 58.18 58.26 5.3K
09:35 58.36 58.38 58.24 58.24 8.9K
09:36 58.20 58.32 58.20 58.28 11.0K
09:37 58.26 58.26 58.18 58.26 0.7K
09:38 58.20 58.20 58.00 58.00 33.0K
09:39 58.00 58.26 58.00 58.24 13.1K
09:40 58.16 58.16 58.16 58.16 1.2K
09:41 58.18 58.22 58.18 58.22 0.3K
09:42 58.22 58.28 58.18 58.28 6.6K
09:43 58.18 58.20 58.14 58.16 7.0K
09:44 58.12 58.16 58.10 58.12 17.9K
09:45 58.16 58.18 58.02 58.18 3.2K
09:46 58.12 58.12 57.96 58.02 2.9K
09:47 58.04 58.04 57.96 58.02 8.4K
09:48 58.02 58.16 57.98 58.04 11.5K
09:49 58.08 58.08 57.88 57.88 13.2K
09:50 57.98 58.00 57.98 57.98 7.7K
09:51 57.96 58.00 57.80 57.88 8.1K
09:52 57.92 57.92 57.70 57.70 7.6K
09:53 57.78 57.96 57.78 57.96 10.6K
09:54 57.92 57.98 57.92 57.98 2.5K
09:55 57.92 58.00 57.80 57.94 5.4K
09:56 57.92 57.92 57.76 57.76 6.6K
09:57 57.80 57.82 57.70 57.70 8.0K
09:58 57.70 57.74 57.64 57.64 2.1K
09:59 57.68 57.68 57.52 57.56 3.3K
10:00 57.58 57.62 57.44 57.58 19.2K
10:01 57.48 57.56 57.40 57.40 6.2K
10:02 57.46 57.46 57.38 57.40 1.7K
10:03 57.40 57.46 57.34 57.34 20.1K
10:04 57.44 57.60 57.40 57.60 6.0K
10:05 57.64 57.94 57.64 57.82 11.7K
10:06 57.82 57.82 57.74 57.78 1.2K
10:07 57.72 57.86 57.72 57.74 10.0K
10:08 57.74 57.92 57.74 57.92 5.5K
10:09 57.98 57.98 57.88 57.88 2.0K
10:10 57.86 57.88 57.82 57.88 7.7K
10:11 57.88 57.90 57.70 57.80 63.3K
10:12 57.78 57.82 57.74 57.74 1.9K
10:13 57.80 57.82 57.66 57.74 9.7K
10:14 57.76 57.82 57.72 57.72 6.4K
10:15 57.64 57.78 57.64 57.76 2.2K
10:17 57.80 57.80 57.76 57.76 1.0K
10:18 57.70 57.80 57.68 57.80 1.1K
10:19 57.66 57.66 57.60 57.60 0.3K
10:20 57.70 57.72 57.70 57.72 2.5K
10:21 57.96 57.98 57.84 57.84 5.2K
10:22 57.90 57.96 57.82 57.82 3.9K
10:23 57.76 57.76 57.60 57.68 4.0K
10:24 57.70 57.70 57.68 57.70 3.9K
10:25 57.64 57.70 57.64 57.70 4.4K
10:26 57.70 57.70 57.68 57.68 3.3K
10:27 57.66 57.66 57.52 57.64 2.4K
10:28 57.70 57.70 57.70 57.70 1.1K
10:29 57.70 57.70 57.44 57.44 5.6K
10:30 57.42 57.56 57.42 57.54 2.7K
10:31 57.50 57.54 57.50 57.50 1.5K
10:32 57.42 57.44 57.28 57.38 2.3K
10:33 57.36 57.36 57.14 57.18 4.2K
10:34 57.18 57.20 57.18 57.18 5.0K
10:35 57.18 57.18 57.10 57.16 0.3K
10:36 57.18 57.18 57.02 57.02 1.0K
10:37 57.02 57.02 57.00 57.00 15.0K
10:38 57.06 57.06 56.92 56.92 0.8K
10:39 56.90 56.98 56.90 56.98 2.3K
10:40 56.94 57.00 56.88 56.88 4.9K
10:41 56.96 56.96 56.86 56.86 2.7K
10:42 56.86 56.98 56.86 56.90 16.3K
10:43 57.00 57.06 56.88 56.88 12.0K
10:44 56.88 57.04 56.84 57.04 4.9K
10:45 57.10 57.10 57.10 57.10 1.3K
10:46 57.04 57.10 57.04 57.10 2.9K
10:47 57.12 57.12 57.06 57.06 0.7K
10:48 57.20 57.20 57.18 57.18 0.9K
10:49 57.10 57.18 57.10 57.18 0.2K
10:51 57.24 57.32 57.24 57.28 3.5K
10:53 57.20 57.20 57.20 57.20 0.2K
10:54 57.20 57.20 57.14 57.14 0.7K
10:55 57.00 57.08 57.00 57.04 13.2K
10:56 57.00 57.08 56.82 56.82 15.0K
10:57 56.86 56.86 56.82 56.82 0.2K
10:58 56.82 56.82 56.82 56.82 1.0K
10:59 56.74 56.80 56.74 56.80 2.2K
11:00 56.84 56.84 56.70 56.80 11.5K
11:01 56.72 56.72 56.72 56.72 0.0K
11:02 56.72 56.72 56.64 56.70 0.5K
11:04 56.70 56.70 56.70 56.70 0.5K
11:05 56.72 56.74 56.72 56.74 1.1K
11:07 56.68 56.74 56.68 56.74 4.2K
11:09 56.68 56.68 56.64 56.64 3.0K
11:10 56.68 56.74 56.68 56.70 4.2K
11:11 56.64 56.64 56.64 56.64 0.1K
11:12 56.78 56.78 56.78 56.78 0.1K
11:13 56.88 56.94 56.88 56.94 1.0K
11:14 56.96 56.96 56.90 56.90 0.2K
11:15 56.94 56.94 56.70 56.70 1.1K
11:16 56.76 56.76 56.64 56.64 4.3K
11:17 56.68 56.68 56.42 56.54 12.1K
11:18 56.58 56.58 56.48 56.48 2.9K
11:19 56.48 56.50 56.48 56.50 0.1K
11:20 56.46 56.46 56.44 56.44 1.1K
11:21 56.56 56.58 56.56 56.58 0.3K
11:22 56.58 56.62 56.58 56.62 0.6K
11:23 56.62 56.66 56.62 56.66 6.9K
11:24 56.56 56.68 56.56 56.62 4.9K
11:25 56.62 56.62 56.62 56.62 1.1K
11:26 56.48 56.50 56.42 56.42 0.4K
11:27 56.46 56.46 56.36 56.36 3.5K
11:28 56.44 56.44 56.44 56.44 0.6K
11:29 56.44 56.44 56.44 56.44 1.6K
11:30 56.42 56.44 56.42 56.44 4.6K
11:31 56.46 56.46 56.46 56.46 0.2K
11:32 56.50 56.50 56.50 56.50 0.1K
11:34 56.66 56.66 56.62 56.62 0.7K
11:35 56.54 56.54 56.54 56.54 0.3K
11:36 56.50 56.54 56.50 56.54 1.5K
11:37 56.52 56.58 56.52 56.58 1.9K
11:38 56.58 56.64 56.58 56.64 0.1K
11:39 56.62 56.62 56.60 56.60 0.1K
11:40 56.50 56.50 56.50 56.50 0.1K
11:42 56.52 56.52 56.52 56.52 0.2K
11:43 56.36 56.36 56.36 56.36 0.2K
11:44 56.34 56.38 56.34 56.38 0.1K
11:45 56.36 56.36 56.36 56.36 0.1K
11:46 56.32 56.32 56.22 56.22 3.7K
11:47 56.30 56.32 56.28 56.32 2.8K
11:48 56.30 56.30 56.30 56.30 0.1K
11:49 56.32 56.38 56.32 56.38 0.5K
11:50 56.44 56.44 56.44 56.44 0.0K
11:52 56.44 56.44 56.44 56.44 0.2K
11:54 56.38 56.44 56.38 56.44 0.8K
11:55 56.44 56.44 56.44 56.44 0.1K
11:57 56.44 56.46 56.44 56.46 1.6K
11:58 56.48 56.48 56.48 56.48 0.2K
11:59 56.44 56.44 56.40 56.40 0.2K
12:00 56.40 56.40 56.30 56.30 0.2K
12:01 56.30 56.30 56.30 56.30 2.7K
12:02 56.24 56.24 56.24 56.24 0.0K
12:03 56.24 56.24 56.24 56.24 0.6K
12:05 56.30 56.30 56.30 56.30 0.0K
12:09 56.38 56.38 56.38 56.38 4.0K
12:10 56.36 56.44 56.36 56.44 2.5K
12:11 56.48 56.48 56.46 56.46 0.1K
12:12 56.42 56.42 56.42 56.42 0.9K
12:13 56.52 56.52 56.44 56.44 2.5K
12:14 56.48 56.48 56.48 56.48 0.2K
12:15 56.56 56.58 56.56 56.58 0.4K
12:16 56.54 56.58 56.54 56.54 0.7K
12:20 56.62 56.64 56.62 56.64 1.7K
12:21 56.72 56.72 56.58 56.64 3.4K
12:23 56.58 56.58 56.58 56.58 0.5K
12:24 56.64 56.64 56.64 56.64 0.0K
12:25 56.64 56.64 56.64 56.64 4.5K
12:26 56.64 56.64 56.62 56.62 0.8K
12:27 56.62 56.62 56.54 56.54 0.4K
12:28 56.42 56.46 56.42 56.46 0.4K
12:29 56.54 56.54 56.54 56.54 1.0K
12:30 56.48 56.52 56.48 56.52 0.2K
12:31 56.54 56.54 56.54 56.54 0.4K
12:32 56.50 56.50 56.50 56.50 1.0K
12:33 56.50 56.56 56.50 56.56 1.7K
12:35 56.42 56.54 56.42 56.54 2.9K
12:36 56.54 56.54 56.48 56.48 5.2K
12:37 56.54 56.56 56.54 56.56 0.6K
12:38 56.68 56.68 56.68 56.68 0.7K
12:39 56.72 56.72 56.72 56.72 0.0K
12:40 56.72 56.72 56.72 56.72 1.0K
12:41 56.76 56.76 56.76 56.76 0.5K
12:42 56.80 56.80 56.80 56.80 0.0K
12:43 56.66 56.70 56.66 56.70 3.0K
12:44 56.76 56.78 56.76 56.78 23.6K
12:45 56.74 56.74 56.66 56.66 1.4K
12:46 56.68 56.72 56.68 56.72 0.5K
12:47 56.72 56.80 56.72 56.80 1.9K
12:48 56.76 56.80 56.68 56.68 1.0K
12:50 56.76 56.76 56.76 56.76 0.0K
12:51 56.70 56.70 56.70 56.70 1.7K
12:53 56.72 56.72 56.64 56.64 1.6K
12:54 56.56 56.56 56.56 56.56 1.0K
12:55 56.66 56.68 56.66 56.68 0.4K
12:56 56.68 56.68 56.60 56.68 1.3K
12:57 56.62 56.64 56.62 56.64 2.3K
12:58 56.58 56.58 56.58 56.58 0.2K
13:00 56.56 56.56 56.56 56.56 0.3K
13:01 56.58 56.58 56.58 56.58 0.0K
13:02 56.60 56.60 56.60 56.60 0.2K
13:04 56.68 56.68 56.68 56.68 0.0K
13:05 56.68 56.74 56.68 56.74 0.1K
13:06 56.58 56.58 56.58 56.58 0.5K
13:07 56.62 56.62 56.58 56.58 0.1K
13:08 56.68 56.68 56.68 56.68 0.0K
13:09 56.70 56.70 56.70 56.70 0.0K
13:10 56.72 56.74 56.72 56.74 10.1K
13:13 56.84 56.84 56.76 56.76 1.0K
13:14 56.70 56.70 56.70 56.70 0.9K
13:15 56.62 56.62 56.62 56.62 0.5K
13:16 56.60 56.62 56.56 56.56 0.2K
13:18 56.48 56.48 56.48 56.48 0.0K
13:19 56.50 56.50 56.50 56.50 0.8K
13:20 56.60 56.64 56.56 56.56 1.6K
13:23 56.76 56.76 56.76 56.76 0.0K
13:25 56.76 56.76 56.76 56.76 0.3K
13:26 56.70 56.70 56.68 56.68 0.8K
13:27 56.64 56.64 56.62 56.62 4.0K
13:28 56.58 56.58 56.42 56.48 2.0K
13:29 56.50 56.52 56.40 56.40 0.4K
13:30 56.38 56.42 56.36 56.36 0.5K
13:31 56.30 56.32 56.24 56.24 0.6K
13:32 56.28 56.28 56.28 56.28 0.1K
13:33 56.44 56.44 56.44 56.44 0.0K
13:34 56.44 56.44 56.44 56.44 0.1K
13:36 56.48 56.48 56.44 56.44 0.4K
13:38 56.44 56.48 56.44 56.44 1.2K
13:39 56.40 56.40 56.40 56.40 0.2K
13:41 56.34 56.34 56.34 56.34 0.2K
13:42 56.34 56.38 56.34 56.38 0.1K
13:43 56.30 56.32 56.30 56.32 0.2K
13:44 56.28 56.28 56.28 56.28 0.0K
13:45 56.32 56.32 56.32 56.32 0.5K
13:46 56.30 56.32 56.30 56.32 0.7K
13:47 56.30 56.30 56.30 56.30 0.2K
13:48 56.28 56.28 56.28 56.28 0.1K
13:50 56.32 56.32 56.30 56.30 0.8K
13:51 56.26 56.26 56.22 56.22 0.2K
13:52 56.22 56.24 56.22 56.24 0.1K
13:53 56.20 56.20 56.20 56.20 0.0K
13:54 56.24 56.24 56.20 56.20 0.1K
13:55 56.18 56.18 56.18 56.18 0.6K
13:56 56.18 56.22 56.18 56.22 0.6K
13:57 56.18 56.20 56.16 56.16 1.0K
13:59 56.30 56.30 56.30 56.30 12.3K
14:00 56.22 56.22 56.16 56.22 1.3K
14:01 56.12 56.12 56.12 56.12 4.1K
14:02 56.12 56.20 56.12 56.20 0.9K
14:06 56.22 56.22 56.22 56.22 0.3K
14:07 56.28 56.28 56.28 56.28 0.1K
14:08 56.22 56.22 56.22 56.22 0.3K
14:10 56.36 56.36 56.36 56.36 0.0K
14:11 56.36 56.36 56.36 56.36 0.3K
14:12 56.28 56.28 56.24 56.24 0.9K
14:13 56.32 56.32 56.26 56.26 0.3K
14:14 56.30 56.30 56.30 56.30 0.0K
14:15 56.22 56.26 56.22 56.26 0.9K
14:17 56.24 56.24 56.24 56.24 0.8K
14:19 56.28 56.28 56.28 56.28 0.2K
14:20 56.26 56.26 56.26 56.26 0.1K
14:21 56.26 56.26 56.22 56.22 9.1K
14:23 56.30 56.30 56.20 56.20 11.2K
14:24 56.20 56.20 56.20 56.20 0.0K
14:25 56.22 56.24 56.22 56.24 2.6K
14:26 56.24 56.24 56.24 56.24 5.8K
14:28 56.20 56.20 56.20 56.20 0.3K
14:29 56.18 56.18 56.14 56.14 0.2K
14:30 56.22 56.28 56.22 56.28 1.0K
14:31 56.42 56.42 56.42 56.42 1.0K
14:32 56.44 56.44 56.38 56.38 0.7K
14:33 56.36 56.36 56.34 56.36 0.5K
14:34 56.38 56.38 56.28 56.28 0.1K
14:35 56.28 56.28 56.10 56.10 21.0K
14:36 56.02 56.06 55.92 55.92 18.9K
14:37 55.92 55.94 55.92 55.94 0.7K
14:38 55.90 55.98 55.90 55.98 1.8K
14:39 56.00 56.00 55.96 55.96 0.9K
14:40 55.98 55.98 55.86 55.86 1.0K
14:41 55.76 55.82 55.76 55.82 3.9K
14:42 55.82 55.86 55.82 55.86 0.3K
14:43 56.00 56.00 55.94 55.94 0.1K
14:44 55.78 55.78 55.78 55.78 0.3K
14:45 55.86 55.86 55.84 55.84 3.3K
14:46 55.84 55.84 55.84 55.84 0.7K
14:47 55.90 55.90 55.90 55.90 0.0K
14:48 55.90 55.90 55.90 55.90 0.0K
14:50 55.90 55.90 55.78 55.78 0.8K
14:52 55.82 55.84 55.80 55.82 1.2K
14:54 55.84 55.86 55.84 55.86 0.4K
14:55 55.84 55.92 55.84 55.92 1.9K
14:57 55.90 55.96 55.90 55.90 0.8K
14:59 55.96 55.96 55.96 55.96 0.0K
15:00 56.08 56.10 56.08 56.10 1.4K
15:01 56.16 56.16 56.10 56.10 0.4K
15:03 56.06 56.06 56.06 56.06 0.1K
15:04 56.08 56.08 56.08 56.08 0.1K
15:05 56.14 56.14 56.14 56.14 0.1K
15:06 56.16 56.16 56.14 56.14 1.9K
15:08 56.14 56.14 56.14 56.14 0.1K
15:11 56.28 56.28 56.24 56.24 0.1K
15:12 56.28 56.28 56.18 56.18 0.1K
15:13 56.14 56.18 56.14 56.18 0.3K
15:14 56.18 56.18 56.18 56.18 0.4K
15:16 56.30 56.30 56.30 56.30 0.0K
15:18 56.34 56.34 56.34 56.34 0.1K
15:20 56.34 56.34 56.24 56.24 1.0K
15:21 56.20 56.20 56.20 56.20 0.1K
15:22 56.20 56.20 56.20 56.20 0.2K
15:23 56.18 56.18 56.18 56.18 1.0K
15:24 56.14 56.14 56.14 56.14 1.0K
15:27 56.20 56.20 56.20 56.20 0.5K
15:28 56.14 56.14 56.14 56.14 0.2K
15:30 56.04 56.10 56.04 56.10 0.2K
15:31 56.16 56.16 55.96 55.96 1.4K
15:32 55.84 55.84 55.80 55.80 0.4K
15:33 55.86 55.86 55.78 55.78 3.6K
15:35 55.76 55.78 55.76 55.78 0.5K
15:36 55.72 55.76 55.72 55.76 0.7K
15:37 55.70 55.70 55.54 55.60 4.4K
15:38 55.56 55.62 55.52 55.52 7.5K
15:39 55.54 55.56 55.54 55.56 0.4K
15:40 55.56 55.56 55.52 55.56 5.5K
15:41 55.52 55.52 55.52 55.52 2.6K
15:42 55.52 55.52 55.44 55.44 7.5K
15:43 55.46 55.46 55.42 55.42 0.2K
15:44 55.50 55.50 55.50 55.50 0.3K
15:45 55.56 55.62 55.54 55.62 1.5K
15:48 55.74 55.88 55.74 55.88 1.1K
15:49 55.78 55.78 55.78 55.78 0.2K
15:50 55.74 55.82 55.74 55.82 1.5K
15:51 55.84 55.84 55.74 55.74 1.0K
15:52 55.80 55.88 55.80 55.88 0.2K
15:53 55.78 55.82 55.78 55.82 0.7K
15:54 55.78 55.78 55.78 55.78 0.3K
15:55 55.74 55.78 55.74 55.78 0.2K
15:56 55.74 55.74 55.74 55.74 1.6K
15:57 55.74 55.74 55.64 55.64 2.8K
15:59 55.48 55.50 55.44 55.44 0.7K
16:00 55.50 55.58 55.48 55.48 1.0K
16:01 55.50 55.50 55.40 55.40 3.3K
16:02 55.38 55.40 55.38 55.40 0.7K
16:03 55.40 55.44 55.40 55.44 4.5K
16:04 55.34 55.34 55.34 55.34 0.3K
16:05 55.48 55.50 55.48 55.50 0.7K
16:06 55.54 55.54 55.48 55.48 5.1K
16:07 55.34 55.34 55.34 55.34 2.3K
16:08 55.38 55.38 55.38 55.38 0.1K
16:10 55.36 55.36 55.24 55.24 3.5K
16:12 55.24 55.24 55.16 55.16 4.2K
16:13 55.20 55.24 55.16 55.24 1.0K
16:14 55.22 55.22 55.22 55.22 0.1K
16:15 55.30 55.36 55.30 55.34 0.8K
16:16 55.32 55.38 55.32 55.38 0.6K
16:18 55.38 55.38 55.26 55.34 4.2K
16:19 55.30 55.34 55.26 55.28 2.1K
16:20 55.28 55.38 55.28 55.36 2.1K
16:21 55.38 55.42 55.36 55.36 3.7K
16:22 55.46 55.46 55.38 55.44 2.1K
16:23 55.46 55.50 55.44 55.50 1.0K
16:24 55.50 55.54 55.50 55.54 0.2K
16:25 55.52 55.58 55.52 55.58 0.7K
16:26 55.62 55.62 55.62 55.62 0.6K
16:27 55.60 55.60 55.52 55.52 1.0K
16:28 55.50 55.50 55.38 55.42 4.4K
16:29 55.44 55.44 55.44 55.44 0.2K
16:30 55.52 55.58 55.52 55.58 0.2K
16:31 55.60 55.64 55.60 55.64 0.5K
16:32 55.78 55.78 55.78 55.78 0.7K
16:33 55.82 55.82 55.76 55.80 1.6K
16:34 55.84 55.84 55.80 55.82 0.5K
16:35 55.84 55.84 55.84 55.84 0.5K
16:36 55.94 56.00 55.94 55.94 1.7K
16:37 55.92 55.94 55.88 55.88 5.3K
16:38 55.82 55.92 55.80 55.80 5.4K
16:39 55.82 55.82 55.82 55.82 0.7K
16:40 55.84 55.86 55.82 55.86 8.6K
16:41 55.78 55.78 55.68 55.68 4.6K
16:42 55.74 55.74 55.66 55.66 3.6K
16:43 55.50 55.50 55.50 55.50 0.7K
16:44 55.54 55.54 55.54 55.54 1.0K
16:45 55.46 55.54 55.44 55.54 3.8K
16:46 55.46 55.46 55.46 55.46 0.7K
16:47 55.48 55.50 55.48 55.50 2.4K
16:48 55.44 55.44 55.42 55.42 0.1K
16:49 55.30 55.32 55.30 55.30 32.3K
16:50 55.30 55.46 55.30 55.46 2.3K
16:51 55.40 55.46 55.30 55.30 5.4K
16:52 55.40 55.40 55.40 55.40 0.0K
16:53 55.34 55.34 55.28 55.32 10.2K
16:54 55.32 55.36 55.32 55.36 0.4K
16:55 55.36 55.36 55.32 55.36 4.5K
16:56 55.34 55.34 55.34 55.34 0.6K
16:57 55.34 55.36 55.34 55.36 0.3K
17:01 55.36 55.36 55.30 55.30 0.3K
17:02 55.32 55.32 55.24 55.24 1.4K
17:04 55.26 55.26 55.26 55.26 0.1K
17:05 55.24 55.24 55.20 55.20 1.8K
17:06 55.16 55.26 55.16 55.26 0.7K
17:08 55.34 55.38 55.34 55.34 0.6K
17:10 55.42 55.44 55.42 55.44 2.0K
17:11 55.46 55.46 55.46 55.46 0.2K
17:12 55.46 55.46 55.46 55.46 1.2K
17:13 55.50 55.52 55.50 55.52 0.3K
17:14 55.44 55.52 55.44 55.52 1.1K
17:15 55.48 55.52 55.48 55.52 1.0K
17:16 55.42 55.42 55.40 55.40 0.4K
17:17 55.42 55.42 55.30 55.32 3.3K
17:19 55.34 55.36 55.34 55.36 1.1K
17:21 55.36 55.36 55.30 55.30 3.5K
17:22 55.26 55.38 55.26 55.38 1.5K
17:23 55.38 55.38 55.30 55.30 1.7K
17:24 55.36 55.42 55.36 55.42 1.0K
17:30 55.18 55.18 55.18 55.18 668.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available