SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.30 59.42 59.30 59.42 15.6K
09:01 59.50 59.62 59.50 59.58 0.3K
09:02 59.68 59.70 59.42 59.42 4.8K
09:03 59.46 59.46 59.30 59.36 17.3K
09:04 59.32 59.44 59.30 59.44 9.8K
09:05 59.42 59.44 59.36 59.36 8.0K
09:06 59.36 59.36 59.08 59.14 8.5K
09:07 59.12 59.24 59.12 59.24 1.7K
09:08 59.30 59.48 59.30 59.48 1.6K
09:09 59.48 59.60 59.48 59.48 17.4K
09:10 59.30 59.42 59.30 59.42 5.6K
09:11 59.24 59.36 59.24 59.36 0.7K
09:12 59.28 59.40 59.28 59.40 1.8K
09:13 59.40 59.50 59.36 59.50 4.0K
09:14 59.56 59.56 59.50 59.50 1.0K
09:15 59.58 59.58 59.58 59.58 0.2K
09:16 59.62 59.62 59.54 59.54 0.9K
09:17 59.62 59.62 59.62 59.62 0.0K
09:18 59.64 59.76 59.64 59.76 4.3K
09:19 59.76 59.76 59.76 59.76 0.1K
09:20 59.76 59.76 59.76 59.76 0.1K
09:22 59.52 59.66 59.52 59.66 0.8K
09:23 59.62 59.64 59.60 59.60 4.8K
09:24 59.56 59.60 59.56 59.60 0.1K
09:25 59.58 59.64 59.58 59.64 0.9K
09:26 59.72 59.72 59.72 59.72 0.2K
09:27 59.84 59.84 59.84 59.84 0.8K
09:28 59.80 59.80 59.78 59.78 0.3K
09:29 59.72 59.72 59.72 59.72 0.2K
09:30 59.66 59.72 59.66 59.72 0.7K
09:31 59.82 59.82 59.68 59.68 2.2K
09:33 59.66 59.70 59.66 59.70 1.3K
09:34 59.74 59.84 59.74 59.84 0.1K
09:35 59.74 59.74 59.74 59.74 0.4K
09:36 59.90 59.94 59.90 59.94 0.8K
09:37 59.96 59.96 59.72 59.76 8.9K
09:38 59.76 59.76 59.76 59.76 0.7K
09:39 59.72 59.72 59.72 59.72 0.7K
09:40 59.70 59.72 59.70 59.72 1.2K
09:41 59.74 59.74 59.62 59.74 2.8K
09:44 59.72 59.72 59.72 59.72 0.1K
09:46 59.68 59.72 59.68 59.68 1.5K
09:47 59.76 59.82 59.74 59.74 0.8K
09:48 59.80 59.80 59.80 59.80 0.0K
09:49 59.76 59.76 59.76 59.76 0.6K
09:50 59.60 59.66 59.60 59.66 0.6K
09:51 59.68 59.68 59.68 59.68 0.2K
09:52 59.68 59.68 59.66 59.68 6.9K
09:53 59.54 59.54 59.54 59.54 1.0K
09:54 59.50 59.62 59.50 59.62 5.6K
09:55 59.58 59.58 59.52 59.52 1.8K
09:56 59.56 59.56 59.56 59.56 0.0K
09:58 59.62 59.62 59.62 59.62 5.6K
09:59 59.56 59.56 59.56 59.56 0.7K
10:00 59.52 59.52 59.14 59.26 11.1K
10:01 59.28 59.30 59.28 59.30 2.4K
10:02 59.14 59.16 59.14 59.16 1.0K
10:03 59.08 59.08 59.08 59.08 0.2K
10:04 59.04 59.08 58.92 59.02 16.4K
10:05 59.02 59.12 59.02 59.12 0.6K
10:07 59.14 59.20 59.14 59.20 0.6K
10:09 59.20 59.20 59.14 59.14 0.3K
10:10 59.14 59.14 59.14 59.14 1.0K
10:11 59.14 59.14 59.08 59.08 1.0K
10:12 59.10 59.10 59.10 59.10 0.0K
10:14 59.06 59.18 59.06 59.18 2.2K
10:15 59.18 59.18 59.10 59.10 0.5K
10:16 59.16 59.18 59.16 59.18 0.4K
10:18 59.12 59.20 59.12 59.18 0.6K
10:19 59.12 59.20 59.08 59.20 1.5K
10:20 59.08 59.08 59.08 59.08 0.1K
10:21 59.22 59.22 59.22 59.22 1.7K
10:22 59.22 59.30 59.22 59.30 0.5K
10:23 59.38 59.38 59.32 59.32 0.9K
10:24 59.30 59.30 59.30 59.30 0.6K
10:25 59.28 59.28 59.26 59.26 0.0K
10:26 59.34 59.34 59.26 59.26 0.6K
10:28 59.26 59.26 59.26 59.26 0.0K
10:29 59.16 59.16 59.14 59.14 0.2K
10:30 59.18 59.24 59.18 59.24 0.3K
10:31 59.18 59.18 59.14 59.14 1.0K
10:32 59.14 59.15 59.14 59.15 0.5K
10:33 59.14 59.14 59.14 59.14 0.0K
10:35 59.04 59.04 59.02 59.02 0.1K
10:36 59.06 59.06 59.06 59.06 2.0K
10:37 59.10 59.10 59.10 59.10 0.7K
10:39 59.26 59.26 59.22 59.22 0.0K
10:40 59.28 59.28 59.28 59.28 0.0K
10:41 59.28 59.30 59.28 59.30 0.6K
10:42 59.30 59.30 59.30 59.30 0.2K
10:43 59.36 59.36 59.30 59.30 2.9K
10:44 59.36 59.36 59.28 59.32 0.1K
10:45 59.34 59.40 59.34 59.40 1.4K
10:46 59.34 59.34 59.34 59.34 0.2K
10:47 59.34 59.34 59.34 59.34 0.2K
10:48 59.42 59.42 59.32 59.32 0.7K
10:49 59.46 59.46 59.44 59.44 6.2K
10:50 59.48 59.48 59.42 59.42 0.2K
10:51 59.48 59.48 59.48 59.48 2.4K
10:52 59.48 59.48 59.44 59.44 4.7K
10:54 59.36 59.36 59.36 59.36 0.1K
10:55 59.40 59.40 59.40 59.40 0.3K
10:56 59.42 59.42 59.42 59.42 0.0K
10:57 59.42 59.42 59.42 59.42 2.2K
10:58 59.48 59.48 59.48 59.48 0.0K
10:59 59.46 59.46 59.40 59.40 0.4K
11:00 59.40 59.40 59.36 59.36 0.6K
11:02 59.34 59.34 59.34 59.34 0.1K
11:04 59.32 59.32 59.32 59.32 0.2K
11:06 59.42 59.42 59.42 59.42 1.6K
11:10 59.40 59.40 59.40 59.40 0.0K
11:11 59.32 59.32 59.24 59.24 1.3K
11:13 59.22 59.22 59.18 59.20 0.9K
11:14 59.16 59.16 59.16 59.16 0.6K
11:15 59.20 59.24 59.20 59.24 1.8K
11:16 59.24 59.24 59.24 59.24 0.1K
11:17 59.24 59.24 59.24 59.24 0.5K
11:18 59.24 59.24 59.24 59.24 0.0K
11:19 59.16 59.20 59.16 59.20 0.7K
11:27 59.20 59.20 59.20 59.20 0.0K
11:28 59.14 59.14 59.14 59.14 0.1K
11:30 59.14 59.14 59.14 59.14 0.0K
11:31 59.20 59.20 59.16 59.16 3.1K
11:35 59.12 59.12 59.12 59.12 0.2K
11:36 59.04 59.04 59.02 59.02 0.1K
11:37 59.00 59.00 59.00 59.00 0.3K
11:38 58.92 58.92 58.92 58.92 0.2K
11:39 58.94 59.04 58.94 59.04 5.1K
11:41 59.04 59.04 59.04 59.04 0.0K
11:43 59.02 59.02 59.02 59.02 0.0K
11:44 59.02 59.02 59.02 59.02 0.0K
11:45 59.02 59.02 59.02 59.02 0.0K
11:46 59.04 59.04 59.04 59.04 0.0K
11:47 59.06 59.06 59.06 59.06 1.4K
11:50 59.00 59.00 58.96 59.00 5.0K
11:51 59.00 59.00 59.00 59.00 0.1K
11:52 59.00 59.02 59.00 59.02 1.7K
11:54 58.94 58.94 58.94 58.94 0.3K
11:56 59.10 59.10 59.10 59.10 0.5K
12:00 59.06 59.06 59.06 59.06 0.8K
12:02 59.04 59.06 59.00 59.06 2.1K
12:03 59.02 59.02 59.02 59.02 0.7K
12:05 58.94 58.96 58.88 58.90 5.7K
12:06 58.90 58.96 58.90 58.96 1.1K
12:07 58.98 58.98 58.98 58.98 0.8K
12:08 58.94 58.94 58.94 58.94 0.0K
12:09 59.02 59.06 59.02 59.06 2.5K
12:14 59.06 59.06 59.06 59.06 0.6K
12:15 59.04 59.06 59.02 59.06 2.7K
12:16 59.06 59.06 59.06 59.06 0.0K
12:17 59.04 59.04 59.04 59.04 0.0K
12:18 59.02 59.02 59.02 59.02 1.0K
12:19 59.00 59.00 58.94 58.94 1.8K
12:21 59.06 59.06 59.06 59.06 0.1K
12:23 59.10 59.16 59.08 59.16 5.9K
12:25 59.12 59.12 59.10 59.10 0.3K
12:26 59.14 59.14 59.10 59.10 1.1K
12:27 59.08 59.14 59.08 59.14 3.7K
12:29 59.06 59.16 59.06 59.16 1.5K
12:30 59.16 59.18 59.16 59.18 0.1K
12:31 59.16 59.20 59.14 59.20 2.8K
12:32 59.12 59.12 59.02 59.02 1.0K
12:33 59.00 59.00 58.96 58.96 1.4K
12:36 59.10 59.16 59.10 59.16 2.2K
12:37 59.16 59.16 59.10 59.12 1.4K
12:38 59.16 59.16 59.08 59.08 3.5K
12:42 59.12 59.12 59.12 59.12 0.0K
12:44 59.12 59.12 59.12 59.12 0.1K
12:45 59.08 59.14 59.08 59.14 0.6K
12:46 59.08 59.08 59.08 59.08 0.0K
12:47 59.08 59.08 59.08 59.08 0.1K
12:49 59.12 59.12 59.12 59.12 0.1K
12:52 59.08 59.08 59.08 59.08 0.6K
12:53 59.08 59.12 59.08 59.12 1.0K
12:59 59.14 59.14 59.14 59.14 0.1K
13:00 59.14 59.14 59.14 59.14 0.4K
13:01 59.12 59.12 59.08 59.10 0.9K
13:02 59.12 59.16 59.12 59.16 2.9K
13:03 59.12 59.12 59.12 59.12 0.1K
13:04 59.08 59.10 59.06 59.06 6.7K
13:05 59.00 59.10 59.00 59.10 6.1K
13:06 59.02 59.02 59.02 59.02 1.0K
13:07 59.10 59.12 59.10 59.12 2.4K
13:10 59.10 59.10 59.10 59.10 1.3K
13:14 59.04 59.04 59.04 59.04 0.1K
13:15 59.04 59.08 59.04 59.08 0.3K
13:16 59.08 59.08 59.08 59.08 0.1K
13:19 59.10 59.10 59.10 59.10 0.1K
13:20 59.14 59.14 59.10 59.10 0.2K
13:21 59.10 59.10 59.10 59.10 0.0K
13:23 59.16 59.16 59.16 59.16 0.7K
13:24 59.08 59.08 59.08 59.08 0.8K
13:25 59.14 59.14 59.14 59.14 1.2K
13:28 59.12 59.12 59.12 59.12 0.4K
13:29 59.10 59.10 59.10 59.10 0.2K
13:30 59.12 59.12 59.12 59.12 1.7K
13:32 59.18 59.18 59.18 59.18 0.0K
13:33 59.18 59.18 59.18 59.18 0.0K
13:35 59.10 59.10 59.08 59.08 2.9K
13:36 59.10 59.10 59.10 59.10 0.3K
13:37 59.08 59.10 59.08 59.10 1.0K
13:40 59.10 59.10 59.10 59.10 1.7K
13:41 59.10 59.10 59.04 59.04 2.1K
13:42 59.02 59.02 59.02 59.02 0.2K
13:43 59.04 59.04 59.04 59.04 0.2K
13:45 59.00 59.00 58.90 58.90 3.2K
13:46 58.84 58.88 58.84 58.88 3.7K
13:47 58.74 58.74 58.74 58.74 0.2K
13:49 58.74 58.74 58.72 58.72 1.4K
13:50 58.72 58.72 58.72 58.72 0.6K
13:51 58.64 58.66 58.62 58.62 0.2K
13:53 58.64 58.64 58.64 58.64 0.2K
13:54 58.70 58.70 58.70 58.70 0.1K
13:55 58.64 58.64 58.64 58.64 6.0K
13:56 58.62 58.62 58.62 58.62 0.1K
14:01 58.62 58.64 58.62 58.64 13.5K
14:03 58.58 58.62 58.58 58.62 1.2K
14:04 58.66 58.66 58.66 58.66 0.4K
14:05 58.66 58.66 58.64 58.64 0.6K
14:06 58.64 58.66 58.62 58.66 1.4K
14:07 58.66 58.66 58.66 58.66 0.1K
14:08 58.66 58.66 58.66 58.66 0.1K
14:09 58.66 58.66 58.64 58.64 0.3K
14:10 58.66 58.66 58.66 58.66 0.2K
14:11 58.68 58.72 58.68 58.72 0.6K
14:13 58.72 58.72 58.72 58.72 0.9K
14:14 58.68 58.68 58.68 58.68 0.1K
14:15 58.66 58.80 58.66 58.66 5.5K
14:16 58.72 58.72 58.72 58.72 0.1K
14:17 58.74 58.74 58.72 58.72 0.0K
14:22 58.66 58.68 58.66 58.68 0.4K
14:23 58.68 58.68 58.68 58.68 0.1K
14:27 58.64 58.64 58.64 58.64 0.1K
14:28 58.64 58.64 58.64 58.64 0.9K
14:29 58.62 58.62 58.60 58.60 0.1K
14:30 58.58 58.58 58.58 58.58 0.2K
14:31 58.62 58.62 58.58 58.58 0.1K
14:33 58.56 58.62 58.56 58.62 10.1K
14:35 58.62 58.62 58.62 58.62 0.0K
14:37 58.64 58.64 58.64 58.64 0.5K
14:38 58.68 58.68 58.64 58.64 0.3K
14:39 58.70 58.70 58.70 58.70 0.1K
14:44 58.80 58.80 58.80 58.80 0.2K
14:49 58.82 58.82 58.82 58.82 2.3K
14:50 58.86 58.86 58.86 58.86 0.2K
14:53 58.86 58.86 58.86 58.86 0.4K
14:55 58.92 58.92 58.86 58.86 0.4K
14:57 58.86 58.86 58.86 58.86 0.7K
15:00 58.86 58.86 58.86 58.86 0.1K
15:05 58.88 58.90 58.88 58.90 1.6K
15:06 58.90 58.90 58.86 58.86 1.3K
15:07 58.88 58.88 58.88 58.88 0.0K
15:09 58.88 58.88 58.88 58.88 0.0K
15:12 58.82 58.84 58.82 58.82 0.6K
15:13 58.86 58.86 58.82 58.82 0.0K
15:14 58.82 58.82 58.82 58.82 0.7K
15:17 58.88 58.90 58.88 58.90 2.5K
15:20 58.84 58.86 58.84 58.86 2.4K
15:22 58.94 58.94 58.94 58.94 1.9K
15:24 58.86 58.86 58.86 58.86 0.1K
15:25 58.76 58.76 58.76 58.76 1.0K
15:26 58.74 58.74 58.74 58.74 0.6K
15:27 58.76 58.76 58.76 58.76 0.6K
15:28 58.82 58.82 58.82 58.82 0.0K
15:30 58.86 58.86 58.74 58.76 4.7K
15:31 58.76 58.78 58.66 58.74 2.6K
15:32 58.74 58.82 58.74 58.82 4.1K
15:33 58.80 58.80 58.80 58.80 0.0K
15:34 58.74 58.76 58.74 58.76 2.3K
15:35 58.74 58.74 58.72 58.72 0.4K
15:36 58.70 58.72 58.70 58.72 0.4K
15:39 58.70 58.72 58.70 58.72 1.3K
15:40 58.72 58.72 58.72 58.72 0.1K
15:41 58.74 58.74 58.74 58.74 10.7K
15:42 58.76 58.76 58.76 58.76 0.5K
15:43 58.72 58.72 58.72 58.72 0.1K
15:44 58.68 58.74 58.68 58.74 1.1K
15:45 58.74 58.82 58.74 58.82 1.4K
15:46 58.88 58.88 58.86 58.86 0.3K
15:47 58.84 58.84 58.84 58.84 0.5K
15:48 58.94 58.94 58.94 58.94 0.3K
15:50 58.94 58.98 58.94 58.98 1.1K
15:51 58.96 59.00 58.96 59.00 0.6K
15:52 59.08 59.08 58.92 58.92 8.2K
15:53 58.92 58.96 58.92 58.96 0.9K
15:54 58.98 59.00 58.88 58.88 9.6K
15:55 58.90 59.00 58.90 59.00 3.0K
15:57 58.90 58.90 58.90 58.90 1.4K
15:58 58.90 58.90 58.90 58.90 0.0K
16:00 58.94 58.94 58.90 58.92 4.4K
16:01 59.00 59.00 59.00 59.00 0.2K
16:02 59.00 59.04 59.00 59.04 0.5K
16:04 59.00 59.06 59.00 59.00 1.9K
16:05 58.98 58.98 58.96 58.96 0.6K
16:06 59.00 59.00 59.00 59.00 0.0K
16:07 58.94 58.94 58.94 58.94 0.7K
16:08 58.98 59.00 58.98 59.00 2.6K
16:09 59.00 59.02 59.00 59.00 2.7K
16:10 58.96 59.00 58.96 59.00 1.2K
16:11 59.02 59.04 59.02 59.04 0.7K
16:12 59.12 59.12 59.04 59.04 2.2K
16:13 59.02 59.02 59.00 59.00 1.7K
16:14 59.00 59.04 58.98 59.04 3.7K
16:15 59.06 59.06 59.06 59.06 0.9K
16:17 59.00 59.00 58.72 58.72 5.0K
16:18 58.70 58.76 58.68 58.68 6.2K
16:19 58.60 58.60 58.56 58.60 3.1K
16:20 58.60 58.60 58.56 58.60 2.6K
16:21 58.62 58.68 58.62 58.68 3.8K
16:22 58.68 58.74 58.68 58.70 2.2K
16:23 58.70 58.70 58.66 58.66 0.8K
16:24 58.58 58.58 58.58 58.58 0.2K
16:25 58.62 58.62 58.62 58.62 1.0K
16:27 58.58 58.60 58.58 58.60 0.7K
16:28 58.64 58.64 58.64 58.64 0.5K
16:29 58.70 58.70 58.68 58.68 0.3K
16:30 58.72 58.80 58.72 58.78 1.7K
16:31 58.84 58.86 58.84 58.86 1.1K
16:32 58.96 58.96 58.96 58.96 0.0K
16:33 59.00 59.00 59.00 59.00 0.0K
16:34 58.96 58.96 58.92 58.92 1.6K
16:35 58.92 58.92 58.92 58.92 0.8K
16:36 58.92 58.96 58.92 58.94 1.4K
16:37 58.92 58.92 58.82 58.82 0.3K
16:38 58.84 58.84 58.84 58.84 0.4K
16:40 58.84 58.86 58.84 58.86 0.5K
16:41 58.80 58.80 58.80 58.80 0.9K
16:42 58.92 58.92 58.88 58.92 5.4K
16:43 58.88 58.88 58.88 58.88 1.2K
16:45 58.90 58.90 58.90 58.90 1.0K
16:46 58.90 58.90 58.70 58.76 5.0K
16:47 58.76 58.76 58.70 58.74 2.0K
16:48 58.76 58.76 58.76 58.76 0.0K
16:49 58.76 58.80 58.76 58.76 1.5K
16:50 58.82 58.82 58.80 58.80 2.0K
16:51 58.82 58.84 58.82 58.84 1.2K
16:52 58.84 58.84 58.84 58.84 0.5K
16:53 58.86 58.90 58.86 58.90 3.3K
16:54 58.90 58.90 58.82 58.82 0.4K
16:56 58.86 58.86 58.80 58.80 1.4K
16:57 58.84 58.84 58.84 58.84 1.4K
16:59 58.84 58.84 58.78 58.78 1.0K
17:00 58.84 58.88 58.84 58.88 3.0K
17:03 58.84 58.84 58.84 58.84 2.1K
17:04 58.86 58.86 58.86 58.86 0.3K
17:05 58.88 58.88 58.88 58.88 0.9K
17:07 58.86 58.86 58.86 58.86 0.5K
17:08 58.86 58.86 58.86 58.86 0.2K
17:09 58.88 58.88 58.88 58.88 0.3K
17:10 58.92 58.92 58.88 58.92 1.0K
17:11 58.92 58.92 58.92 58.92 0.1K
17:12 58.88 58.88 58.88 58.88 0.4K
17:13 58.92 58.92 58.92 58.92 0.2K
17:14 58.92 58.92 58.92 58.92 0.4K
17:15 58.90 58.92 58.90 58.92 3.2K
17:16 58.88 58.88 58.88 58.88 0.2K
17:17 58.88 58.88 58.84 58.86 6.7K
17:18 58.86 58.86 58.84 58.84 1.4K
17:19 58.82 58.82 58.76 58.76 5.8K
17:20 58.76 58.78 58.76 58.78 3.5K
17:21 58.80 58.84 58.80 58.84 5.5K
17:22 58.86 58.92 58.82 58.92 2.9K
17:23 58.92 58.92 58.88 58.88 1.0K
17:24 58.92 58.94 58.84 58.92 10.1K
17:30 58.84 58.84 58.84 58.84 654.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available