SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.06 61.16 60.46 60.72 44.1K
09:01 60.16 60.20 59.64 59.64 22.7K
09:02 59.60 59.60 59.44 59.44 44.5K
09:03 59.52 59.74 59.18 59.70 17.5K
09:04 59.82 59.82 59.28 59.46 15.8K
09:05 59.46 59.46 59.20 59.26 6.7K
09:06 59.00 59.24 59.00 59.24 6.1K
09:07 59.30 59.30 59.14 59.22 6.7K
09:08 59.20 59.26 59.14 59.24 4.2K
09:09 59.22 59.62 59.14 59.62 19.0K
09:10 59.70 60.26 59.70 60.26 13.2K
09:11 60.30 60.44 60.26 60.30 21.8K
09:12 60.40 60.60 60.40 60.60 16.0K
09:13 60.38 60.64 60.38 60.52 15.8K
09:14 60.50 60.52 60.46 60.46 4.1K
09:15 60.58 60.60 60.32 60.32 9.9K
09:16 60.42 60.42 60.38 60.40 1.4K
09:17 60.28 60.30 59.98 60.00 9.6K
09:18 59.90 59.94 59.88 59.90 6.7K
09:19 59.86 59.90 59.80 59.82 2.2K
09:20 59.98 59.98 59.84 59.96 4.8K
09:21 59.96 60.04 59.90 59.96 25.4K
09:22 59.96 60.02 59.90 59.98 16.7K
09:23 60.04 60.04 59.88 59.94 3.6K
09:24 60.04 60.04 59.96 59.96 1.8K
09:25 60.00 60.00 60.00 60.00 0.7K
09:26 60.04 60.06 59.98 59.98 7.5K
09:27 59.96 59.96 59.90 59.90 3.8K
09:28 60.00 60.00 59.78 59.82 4.0K
09:29 59.80 59.80 59.70 59.80 8.0K
09:30 59.70 59.70 59.50 59.56 8.7K
09:31 59.52 59.54 59.24 59.34 42.7K
09:32 59.34 59.34 59.30 59.34 2.1K
09:33 59.36 59.36 59.26 59.34 3.3K
09:34 59.36 59.36 59.22 59.26 12.8K
09:35 59.30 59.30 59.14 59.18 13.4K
09:36 59.20 59.24 59.20 59.24 5.4K
09:37 59.22 59.24 59.22 59.24 4.1K
09:38 59.14 59.30 59.12 59.30 7.6K
09:39 59.30 59.32 59.24 59.32 3.6K
09:40 59.30 59.30 59.20 59.30 1.6K
09:41 59.32 59.32 59.32 59.32 1.7K
09:42 59.34 59.38 59.32 59.36 2.9K
09:43 59.36 59.38 59.36 59.36 2.2K
09:44 59.40 59.44 59.40 59.44 1.5K
09:45 59.50 59.58 59.50 59.58 2.2K
09:46 59.50 59.74 59.50 59.74 20.3K
09:47 59.74 59.82 59.74 59.76 16.4K
09:48 59.86 59.92 59.82 59.92 11.8K
09:49 59.92 60.12 59.92 60.02 9.9K
09:50 59.94 59.94 59.82 59.82 3.7K
09:51 59.90 59.96 59.88 59.92 2.2K
09:52 59.92 60.00 59.92 59.98 1.0K
09:53 60.12 60.14 60.06 60.06 9.2K
09:54 60.06 60.20 60.06 60.20 19.6K
09:55 60.20 60.22 60.14 60.22 17.1K
09:56 60.04 60.12 60.00 60.12 5.5K
09:57 60.12 60.12 60.08 60.08 1.1K
09:58 60.02 60.06 60.02 60.06 1.1K
09:59 60.06 60.06 59.98 59.98 0.6K
10:00 59.92 60.24 59.92 60.22 11.6K
10:01 60.12 60.12 59.98 60.00 0.7K
10:02 59.92 59.96 59.86 59.90 1.0K
10:03 59.90 59.96 59.80 59.96 6.5K
10:04 59.96 59.96 59.90 59.94 0.4K
10:05 60.12 60.12 59.98 60.04 13.9K
10:06 60.04 60.06 60.02 60.02 1.2K
10:07 60.04 60.06 60.00 60.00 1.2K
10:08 60.00 60.08 60.00 60.08 1.2K
10:09 60.12 60.12 60.12 60.12 0.1K
10:10 60.12 60.20 60.12 60.18 9.5K
10:11 60.14 60.22 60.14 60.22 1.1K
10:12 60.14 60.14 60.08 60.12 2.3K
10:13 60.14 60.36 60.14 60.36 1.2K
10:14 60.28 60.28 60.12 60.12 1.5K
10:15 60.18 60.26 60.18 60.26 2.0K
10:16 60.30 60.38 60.30 60.38 1.1K
10:17 60.28 60.38 60.28 60.38 10.9K
10:18 60.44 60.50 60.44 60.50 8.6K
10:19 60.54 60.56 60.38 60.38 3.6K
10:20 60.42 60.44 60.42 60.44 0.2K
10:21 60.44 60.44 60.36 60.36 0.8K
10:22 60.46 60.48 60.44 60.48 6.2K
10:23 60.38 60.42 60.36 60.42 1.3K
10:24 60.44 60.44 60.36 60.40 0.7K
10:25 60.34 60.42 60.34 60.34 2.5K
10:26 60.42 60.56 60.42 60.56 12.3K
10:27 60.62 60.64 60.58 60.60 4.4K
10:28 60.66 60.70 60.64 60.66 1.5K
10:29 60.68 60.68 60.60 60.60 2.1K
10:30 60.62 60.78 60.62 60.74 2.1K
10:31 60.78 60.78 60.70 60.70 0.7K
10:33 60.66 60.66 60.66 60.66 0.1K
10:34 60.68 60.68 60.68 60.68 2.0K
10:35 60.50 60.50 60.44 60.44 0.4K
10:36 60.38 60.48 60.38 60.48 4.5K
10:37 60.44 60.44 60.40 60.42 0.1K
10:38 60.36 60.36 60.34 60.34 0.1K
10:39 60.34 60.34 60.30 60.32 0.7K
10:40 60.36 60.38 60.36 60.38 2.3K
10:42 60.36 60.36 60.36 60.36 1.0K
10:43 60.32 60.32 60.32 60.32 0.1K
10:44 60.30 60.30 60.24 60.24 9.1K
10:45 60.30 60.38 60.30 60.38 5.6K
10:46 60.44 60.44 60.44 60.44 2.3K
10:47 60.48 60.48 60.48 60.48 0.3K
10:48 60.54 60.54 60.44 60.44 1.1K
10:49 60.48 60.50 60.42 60.48 6.4K
10:50 60.46 60.46 60.46 60.46 0.2K
10:51 60.52 60.58 60.50 60.50 2.1K
10:52 60.56 60.56 60.38 60.38 1.3K
10:53 60.36 60.36 60.36 60.36 1.7K
10:54 60.36 60.36 60.30 60.36 1.3K
10:55 60.34 60.34 60.34 60.34 0.0K
10:56 60.20 60.28 60.20 60.28 1.4K
10:58 60.24 60.32 60.24 60.32 2.3K
10:59 60.32 60.44 60.32 60.44 1.0K
11:00 60.26 60.28 60.24 60.28 17.6K
11:01 60.24 60.24 60.18 60.22 4.3K
11:02 60.28 60.34 60.28 60.34 0.8K
11:03 60.34 60.34 60.30 60.30 0.5K
11:04 60.34 60.34 60.24 60.32 9.1K
11:05 60.26 60.32 60.26 60.32 1.9K
11:06 60.34 60.36 60.34 60.36 1.4K
11:07 60.44 60.50 60.44 60.48 8.0K
11:08 60.42 60.46 60.40 60.46 2.5K
11:09 60.40 60.40 60.40 60.40 0.5K
11:10 60.40 60.40 60.38 60.38 3.8K
11:11 60.44 60.44 60.44 60.44 5.6K
11:12 60.44 60.44 60.38 60.38 1.8K
11:13 60.40 60.40 60.32 60.32 3.2K
11:14 60.34 60.34 60.24 60.28 3.3K
11:15 60.26 60.28 60.22 60.26 5.0K
11:16 60.26 60.26 60.18 60.20 4.4K
11:17 60.06 60.10 60.06 60.10 6.3K
11:18 60.14 60.16 60.14 60.16 1.1K
11:19 60.16 60.16 60.12 60.16 2.5K
11:20 60.22 60.24 60.20 60.20 8.4K
11:21 60.18 60.24 60.18 60.24 1.7K
11:23 60.22 60.32 60.22 60.32 6.3K
11:24 60.32 60.36 60.32 60.36 0.3K
11:25 60.36 60.36 60.32 60.32 5.4K
11:26 60.34 60.38 60.34 60.38 1.4K
11:27 60.38 60.38 60.28 60.28 4.9K
11:28 60.26 60.26 60.18 60.26 8.9K
11:29 60.24 60.24 60.24 60.24 2.3K
11:30 60.22 60.26 60.22 60.26 3.5K
11:31 60.28 60.28 60.28 60.28 0.2K
11:32 60.36 60.36 60.28 60.30 10.2K
11:33 60.34 60.36 60.32 60.32 1.6K
11:34 60.36 60.40 60.30 60.30 8.6K
11:35 60.36 60.42 60.36 60.38 2.3K
11:36 60.44 60.44 60.44 60.44 0.5K
11:37 60.44 60.44 60.42 60.42 2.9K
11:38 60.44 60.46 60.44 60.44 0.7K
11:39 60.42 60.42 60.30 60.30 1.9K
11:40 60.36 60.36 60.32 60.32 2.6K
11:41 60.34 60.38 60.34 60.38 0.7K
11:42 60.48 60.48 60.40 60.40 3.5K
11:43 60.34 60.38 60.30 60.30 3.0K
11:44 60.32 60.38 60.32 60.36 1.0K
11:45 60.36 60.38 60.36 60.38 3.8K
11:46 60.24 60.24 60.24 60.24 10.2K
11:47 60.28 60.30 60.28 60.30 1.6K
11:48 60.32 60.32 60.32 60.32 0.3K
11:49 60.34 60.38 60.34 60.38 1.1K
11:50 60.36 60.36 60.34 60.34 1.6K
11:51 60.32 60.34 60.30 60.30 2.0K
11:52 60.30 60.30 60.26 60.26 4.5K
11:53 60.32 60.32 60.32 60.32 1.0K
11:54 60.26 60.26 60.22 60.26 3.7K
11:55 60.28 60.28 60.20 60.20 9.2K
11:56 60.26 60.26 60.22 60.22 2.4K
11:57 60.22 60.30 60.16 60.30 5.6K
11:58 60.26 60.26 60.26 60.26 2.9K
11:59 60.46 60.46 60.40 60.40 7.6K
12:00 60.44 60.46 60.38 60.40 8.0K
12:02 60.40 60.42 60.40 60.42 0.5K
12:03 60.46 60.46 60.44 60.44 3.5K
12:04 60.48 60.48 60.40 60.44 13.4K
12:05 60.44 60.44 60.44 60.44 0.0K
12:06 60.50 60.62 60.48 60.62 2.4K
12:07 60.68 60.68 60.58 60.58 13.9K
12:08 60.60 60.68 60.60 60.60 1.6K
12:09 60.56 60.56 60.52 60.56 8.9K
12:10 60.56 60.64 60.56 60.62 5.4K
12:11 60.62 60.62 60.58 60.58 3.6K
12:12 60.56 60.58 60.56 60.58 9.3K
12:13 60.56 60.58 60.56 60.58 2.8K
12:14 60.56 60.60 60.56 60.60 4.5K
12:15 60.58 60.58 60.40 60.40 14.9K
12:16 60.34 60.34 60.34 60.34 0.0K
12:17 60.16 60.18 60.16 60.18 1.3K
12:18 60.16 60.16 60.14 60.14 0.8K
12:19 60.12 60.12 60.06 60.10 10.6K
12:20 60.16 60.22 60.12 60.22 3.3K
12:21 60.20 60.20 60.20 60.20 0.6K
12:22 60.16 60.16 60.08 60.12 1.4K
12:23 60.06 60.06 59.94 59.98 14.2K
12:24 60.00 60.00 60.00 60.00 1.5K
12:25 60.04 60.04 59.94 59.96 3.0K
12:26 60.04 60.08 60.04 60.08 0.3K
12:27 60.10 60.12 60.06 60.06 1.1K
12:28 60.12 60.24 60.12 60.22 3.8K
12:29 60.18 60.18 60.16 60.16 3.8K
12:30 60.16 60.16 60.12 60.12 1.9K
12:31 60.08 60.08 60.08 60.08 1.5K
12:32 60.10 60.10 60.10 60.10 0.0K
12:33 60.10 60.10 60.08 60.08 2.1K
12:34 60.06 60.06 60.06 60.06 0.6K
12:35 60.08 60.08 60.08 60.08 1.0K
12:36 60.14 60.14 60.04 60.04 2.1K
12:37 60.08 60.12 60.08 60.12 2.0K
12:38 60.10 60.10 60.04 60.06 4.3K
12:39 60.14 60.16 60.14 60.14 1.8K
12:40 60.20 60.24 60.20 60.24 2.4K
12:41 60.18 60.24 60.18 60.20 1.6K
12:42 60.22 60.22 60.18 60.21 8.8K
12:44 60.28 60.28 60.28 60.28 1.3K
12:46 60.42 60.46 60.42 60.44 2.6K
12:48 60.52 60.62 60.52 60.60 7.4K
12:49 60.58 60.58 60.56 60.56 3.5K
12:50 60.54 60.54 60.54 60.54 2.7K
12:51 60.50 60.52 60.48 60.50 0.9K
12:52 60.48 60.48 60.44 60.44 2.2K
12:53 60.44 60.44 60.38 60.38 0.7K
12:54 60.36 60.40 60.34 60.36 1.0K
12:59 60.36 60.36 60.36 60.36 405.8K
13:30 60.36 60.36 60.36 60.36 0.0K
17:30 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available