SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.48 62.56 62.44 62.44 21.7K
09:01 62.26 62.26 62.08 62.08 6.1K
09:02 62.24 62.36 62.24 62.36 4.5K
09:04 62.26 62.26 62.02 62.02 2.0K
09:05 62.12 62.24 62.12 62.24 3.3K
09:06 62.12 62.12 62.00 62.08 6.3K
09:07 62.10 62.10 61.98 61.98 8.0K
09:08 61.98 61.98 61.68 61.72 13.7K
09:09 61.78 61.78 61.72 61.78 5.5K
09:10 61.86 61.86 61.86 61.86 0.3K
09:11 61.84 61.84 61.78 61.78 5.6K
09:12 61.92 61.92 61.92 61.92 0.5K
09:13 61.90 61.90 61.90 61.90 0.0K
09:15 62.02 62.08 62.02 62.08 0.3K
09:16 62.16 62.16 62.10 62.10 1.4K
09:18 62.12 62.12 62.06 62.06 1.6K
09:19 62.04 62.04 62.04 62.04 0.3K
09:22 62.12 62.12 62.12 62.12 0.0K
09:25 62.20 62.20 62.20 62.20 0.7K
09:26 62.30 62.30 62.20 62.20 0.3K
09:27 62.24 62.26 62.24 62.26 1.1K
09:28 62.22 62.22 62.22 62.22 0.4K
09:29 62.18 62.18 62.08 62.12 1.0K
09:30 62.10 62.16 62.10 62.16 2.0K
09:31 62.16 62.16 62.14 62.14 0.3K
09:32 62.12 62.12 62.12 62.12 0.0K
09:33 62.10 62.10 62.04 62.04 1.3K
09:34 62.06 62.06 62.02 62.02 0.6K
09:35 62.04 62.04 61.98 61.98 11.6K
09:36 62.10 62.10 62.10 62.10 0.2K
09:37 62.10 62.10 62.10 62.10 0.0K
09:40 62.12 62.12 62.12 62.12 1.3K
09:41 62.14 62.14 62.14 62.14 0.5K
09:43 62.14 62.14 62.12 62.12 0.7K
09:44 62.06 62.06 62.06 62.06 0.0K
09:46 62.16 62.16 62.16 62.16 0.0K
09:48 62.20 62.20 62.14 62.14 1.6K
09:49 62.14 62.14 62.14 62.14 0.0K
09:50 62.12 62.12 62.12 62.12 0.6K
09:51 62.08 62.08 62.08 62.08 0.4K
09:52 62.14 62.14 62.14 62.14 0.1K
09:54 62.10 62.10 62.10 62.10 0.1K
09:55 62.04 62.04 62.04 62.04 1.0K
09:58 62.12 62.16 62.08 62.10 16.2K
09:59 62.04 62.04 62.04 62.04 0.9K
10:00 62.02 62.02 62.02 62.02 0.3K
10:02 62.04 62.04 61.98 61.98 1.2K
10:03 61.98 62.00 61.84 61.86 11.0K
10:04 61.84 61.90 61.84 61.90 0.0K
10:05 61.88 61.88 61.88 61.88 0.4K
10:06 61.76 61.84 61.76 61.84 1.6K
10:10 61.94 61.94 61.94 61.94 0.0K
10:11 61.86 61.86 61.72 61.72 2.9K
10:12 61.80 61.80 61.80 61.80 0.5K
10:13 61.78 61.78 61.78 61.78 0.3K
10:15 61.88 61.88 61.88 61.88 0.0K
10:16 61.90 61.90 61.80 61.80 1.1K
10:17 61.76 61.76 61.76 61.76 0.5K
10:18 61.78 61.80 61.76 61.80 0.8K
10:19 61.80 61.80 61.72 61.74 0.4K
10:20 61.74 61.74 61.74 61.74 0.0K
10:21 61.68 61.68 61.62 61.62 6.4K
10:23 61.62 61.62 61.62 61.62 5.3K
10:25 61.72 61.72 61.72 61.72 1.7K
10:27 61.76 61.76 61.76 61.76 0.0K
10:29 61.70 61.70 61.70 61.70 0.2K
10:31 61.76 61.76 61.76 61.76 0.5K
10:33 61.76 61.80 61.76 61.80 2.0K
10:34 61.78 61.82 61.78 61.82 1.4K
10:37 61.80 61.80 61.80 61.80 1.0K
10:41 61.80 61.80 61.80 61.80 1.3K
10:42 61.82 61.82 61.82 61.82 0.0K
10:44 61.82 61.82 61.82 61.82 0.5K
10:45 61.80 61.80 61.80 61.80 0.0K
10:47 61.98 61.98 61.98 61.98 0.5K
10:51 61.96 61.96 61.92 61.92 0.2K
10:53 61.92 61.92 61.92 61.92 0.4K
10:55 61.82 61.82 61.82 61.82 0.7K
10:57 61.86 61.86 61.86 61.86 0.0K
10:58 61.80 61.84 61.80 61.84 0.2K
10:59 61.86 61.86 61.86 61.86 0.2K
11:00 61.80 61.84 61.78 61.78 1.1K
11:01 61.76 61.78 61.74 61.74 1.2K
11:02 61.72 61.72 61.64 61.64 3.1K
11:03 61.64 61.68 61.64 61.68 0.8K
11:04 61.64 61.64 61.58 61.58 1.3K
11:05 61.62 61.62 61.60 61.60 7.9K
11:06 61.66 61.66 61.52 61.52 1.0K
11:07 61.42 61.42 61.42 61.42 0.3K
11:09 61.22 61.24 61.18 61.18 20.0K
11:10 61.30 61.30 61.30 61.30 0.1K
11:11 61.26 61.26 61.26 61.26 0.0K
11:12 61.20 61.20 61.20 61.20 0.1K
11:13 61.10 61.14 61.04 61.04 2.5K
11:14 61.00 61.00 61.00 61.00 0.7K
11:15 61.08 61.08 61.08 61.08 4.6K
11:16 61.08 61.08 61.00 61.00 13.5K
11:17 61.02 61.02 60.96 60.96 5.2K
11:19 60.92 60.92 60.92 60.92 0.2K
11:20 60.96 61.00 60.94 60.94 1.5K
11:21 60.94 60.96 60.94 60.96 0.3K
11:22 60.90 60.98 60.90 60.98 0.8K
11:23 60.96 60.96 60.96 60.96 0.0K
11:24 60.96 61.00 60.96 61.00 0.3K
11:25 60.90 60.90 60.90 60.90 0.4K
11:26 60.86 60.88 60.86 60.88 0.4K
11:32 61.04 61.04 61.04 61.04 0.1K
11:33 61.04 61.04 61.04 61.04 1.0K
11:36 61.10 61.10 61.10 61.10 0.0K
11:37 61.22 61.22 61.22 61.22 0.0K
11:41 61.22 61.22 61.22 61.22 0.2K
11:42 61.24 61.32 61.24 61.32 0.1K
11:43 61.30 61.32 61.24 61.24 2.9K
11:44 61.26 61.26 61.26 61.26 1.5K
11:49 61.46 61.48 61.46 61.48 2.5K
11:50 61.38 61.40 61.30 61.30 5.2K
11:51 61.38 61.38 61.38 61.38 0.2K
11:53 61.50 61.50 61.46 61.46 2.0K
11:54 61.46 61.46 61.46 61.46 0.1K
11:55 61.52 61.52 61.52 61.52 0.5K
11:56 61.58 61.62 61.58 61.62 1.5K
11:58 61.66 61.66 61.58 61.58 0.0K
11:59 61.66 61.66 61.66 61.66 0.1K
12:00 61.54 61.56 61.54 61.56 0.2K
12:01 61.58 61.58 61.58 61.58 0.0K
12:04 61.48 61.50 61.46 61.50 4.3K
12:05 61.46 61.46 61.46 61.46 0.0K
12:06 61.48 61.48 61.48 61.48 0.1K
12:07 61.44 61.44 61.44 61.44 0.1K
12:08 61.46 61.54 61.46 61.54 2.3K
12:09 61.48 61.52 61.38 61.40 30.4K
12:10 61.40 61.40 61.36 61.36 1.7K
12:11 61.32 61.36 61.28 61.32 1.4K
12:12 61.36 61.36 61.36 61.36 1.8K
12:14 61.38 61.38 61.38 61.38 0.3K
12:15 61.44 61.44 61.44 61.44 0.4K
12:16 61.48 61.60 61.48 61.60 2.6K
12:17 61.64 61.64 61.60 61.60 12.2K
12:20 61.58 61.58 61.58 61.58 0.2K
12:21 61.60 61.60 61.58 61.58 1.2K
12:26 61.62 61.62 61.62 61.62 0.2K
12:27 61.56 61.56 61.56 61.56 0.9K
12:28 61.56 61.56 61.52 61.52 0.5K
12:30 61.54 61.54 61.54 61.54 0.3K
12:31 61.56 61.56 61.54 61.54 1.0K
12:33 61.54 61.54 61.54 61.54 0.3K
12:34 61.56 61.56 61.56 61.56 0.2K
12:35 61.58 61.58 61.58 61.58 0.8K
12:36 61.58 61.58 61.58 61.58 0.3K
12:38 61.52 61.52 61.52 61.52 0.6K
12:42 61.58 61.58 61.58 61.58 0.2K
12:43 61.54 61.60 61.54 61.60 0.5K
12:45 61.52 61.52 61.52 61.52 0.1K
12:46 61.58 61.58 61.58 61.58 0.2K
12:47 61.54 61.54 61.54 61.54 0.4K
12:49 61.62 61.62 61.62 61.62 1.3K
12:54 61.68 61.68 61.68 61.68 2.0K
12:55 61.68 61.70 61.68 61.70 0.2K
12:56 61.72 61.72 61.68 61.68 0.8K
12:57 61.68 61.70 61.68 61.70 0.9K
12:58 61.70 61.70 61.70 61.70 0.1K
12:59 61.68 61.72 61.68 61.72 0.2K
13:01 61.72 61.74 61.72 61.74 7.1K
13:02 61.70 61.70 61.70 61.70 0.5K
13:03 61.64 61.66 61.64 61.66 0.8K
13:04 61.72 61.72 61.72 61.72 0.1K
13:05 61.72 61.72 61.72 61.72 0.0K
13:08 61.70 61.70 61.70 61.70 0.9K
13:11 61.68 61.68 61.68 61.68 0.2K
13:12 61.68 61.68 61.68 61.68 0.2K
13:13 61.68 61.68 61.68 61.68 0.2K
13:17 61.74 61.74 61.74 61.74 0.7K
13:19 61.74 61.76 61.74 61.76 0.3K
13:21 61.76 61.76 61.76 61.76 0.1K
13:22 61.70 61.70 61.68 61.70 0.8K
13:23 61.74 61.74 61.68 61.72 2.4K
13:26 61.78 61.78 61.78 61.78 0.9K
13:28 61.72 61.72 61.72 61.72 0.3K
13:29 61.70 61.70 61.70 61.70 0.0K
13:30 61.78 61.78 61.78 61.78 0.3K
13:33 61.76 61.76 61.76 61.76 0.5K
13:36 61.82 61.88 61.82 61.88 0.5K
13:38 61.88 61.88 61.88 61.88 0.1K
13:40 61.82 61.82 61.82 61.82 0.0K
13:42 61.86 61.86 61.86 61.86 2.1K
13:45 61.84 61.84 61.84 61.84 0.0K
13:48 61.84 61.84 61.84 61.84 1.1K
13:49 61.86 61.86 61.80 61.80 2.0K
13:51 61.80 61.80 61.80 61.80 0.3K
13:53 61.82 61.82 61.76 61.76 0.3K
13:54 61.76 61.76 61.72 61.72 0.5K
13:56 61.72 61.74 61.72 61.72 0.7K
13:57 61.76 61.76 61.76 61.76 0.3K
13:58 61.80 61.82 61.80 61.82 0.4K
13:59 61.84 61.84 61.84 61.84 0.6K
14:00 61.82 61.86 61.82 61.86 0.4K
14:03 61.80 61.80 61.80 61.80 0.3K
14:04 61.78 61.80 61.78 61.80 0.4K
14:06 61.96 61.96 61.96 61.96 2.5K
14:08 62.00 62.02 62.00 62.02 0.2K
14:10 62.02 62.02 62.02 62.02 0.2K
14:11 62.02 62.02 62.02 62.02 0.2K
14:13 62.00 62.00 62.00 62.00 0.2K
14:14 61.98 61.98 61.98 61.98 0.3K
14:15 61.98 62.04 61.98 62.00 1.1K
14:16 62.00 62.00 62.00 62.00 0.2K
14:17 61.98 61.98 61.84 61.92 10.0K
14:18 61.98 61.98 61.98 61.98 0.3K
14:19 62.02 62.02 62.02 62.02 0.1K
14:20 62.00 62.00 62.00 62.00 0.2K
14:23 61.98 61.98 61.96 61.96 0.9K
14:25 61.94 61.94 61.94 61.94 0.1K
14:26 61.92 61.96 61.92 61.96 3.0K
14:27 61.94 61.94 61.94 61.94 0.5K
14:28 61.90 61.90 61.90 61.90 0.8K
14:30 61.86 61.86 61.84 61.84 0.6K
14:32 61.80 61.80 61.80 61.80 0.2K
14:35 61.78 61.78 61.76 61.76 5.8K
14:36 61.80 61.80 61.80 61.80 0.3K
14:37 61.80 61.80 61.80 61.80 1.4K
14:38 61.84 61.90 61.84 61.90 1.1K
14:39 61.84 61.92 61.84 61.84 10.4K
14:40 61.82 61.82 61.82 61.82 0.2K
14:42 61.86 62.02 61.86 62.02 15.8K
14:43 62.00 62.00 61.96 61.96 0.4K
14:45 61.98 61.98 61.98 61.98 0.3K
14:46 62.06 62.06 62.06 62.06 0.2K
14:47 62.08 62.08 62.08 62.08 0.4K
14:49 62.06 62.06 62.02 62.02 1.2K
14:52 61.94 61.94 61.94 61.94 0.3K
14:54 61.90 61.90 61.90 61.90 0.1K
14:57 62.00 62.00 62.00 62.00 0.0K
14:58 61.92 61.92 61.92 61.92 0.2K
14:59 61.90 61.90 61.90 61.90 0.6K
15:02 61.94 61.94 61.94 61.94 1.3K
15:03 61.92 61.92 61.92 61.92 0.1K
15:04 61.98 61.98 61.92 61.92 0.6K
15:07 61.92 61.92 61.92 61.92 0.4K
15:10 61.94 61.94 61.94 61.94 0.2K
15:11 61.92 61.92 61.92 61.92 0.2K
15:12 61.92 61.92 61.92 61.92 7.3K
15:13 61.96 61.96 61.96 61.96 0.3K
15:14 61.92 61.92 61.92 61.92 7.6K
15:15 61.92 61.92 61.92 61.92 1.0K
15:17 61.94 61.98 61.94 61.98 0.6K
15:18 61.92 61.92 61.90 61.90 0.4K
15:19 61.92 61.92 61.92 61.92 0.1K
15:21 62.00 62.00 61.96 61.96 2.9K
15:22 61.96 61.96 61.96 61.96 0.1K
15:23 61.94 61.94 61.92 61.92 1.0K
15:26 61.90 61.90 61.90 61.90 0.7K
15:27 61.94 61.94 61.94 61.94 0.5K
15:28 61.92 61.92 61.88 61.88 0.8K
15:29 61.86 61.86 61.84 61.86 2.8K
15:30 61.96 61.98 61.96 61.98 1.2K
15:31 62.00 62.00 62.00 62.00 0.4K
15:33 61.98 61.98 61.98 61.98 0.6K
15:35 62.00 62.00 62.00 62.00 0.3K
15:36 62.00 62.00 62.00 62.00 0.2K
15:38 61.94 61.94 61.94 61.94 0.6K
15:39 61.98 61.98 61.98 61.98 0.3K
15:42 62.04 62.04 62.00 62.00 0.3K
15:45 61.96 61.96 61.96 61.96 0.0K
15:46 62.02 62.02 62.02 62.02 0.0K
15:48 61.98 61.98 61.98 61.98 0.0K
15:49 61.96 61.96 61.96 61.96 0.2K
15:50 61.92 61.92 61.92 61.92 0.1K
15:53 61.86 61.86 61.78 61.78 11.9K
15:55 61.78 61.82 61.74 61.82 11.8K
15:56 61.82 61.86 61.82 61.86 0.8K
15:57 61.80 61.80 61.80 61.80 0.0K
15:59 61.80 61.80 61.74 61.78 3.2K
16:00 61.74 61.78 61.74 61.78 0.3K
16:01 61.82 61.82 61.80 61.80 0.1K
16:02 61.78 61.78 61.78 61.78 0.1K
16:04 61.72 61.76 61.72 61.72 4.5K
16:05 61.64 61.70 61.64 61.66 3.5K
16:06 61.68 61.78 61.68 61.78 1.5K
16:08 61.72 61.72 61.72 61.72 0.6K
16:10 61.72 61.72 61.72 61.72 0.0K
16:11 61.70 61.70 61.70 61.70 0.5K
16:12 61.70 61.70 61.70 61.70 0.4K
16:14 61.74 61.74 61.74 61.74 0.2K
16:15 61.76 61.98 61.76 61.98 4.4K
16:16 62.04 62.04 62.02 62.02 0.6K
16:17 62.02 62.02 61.98 61.98 0.3K
16:19 62.00 62.00 62.00 62.00 0.2K
16:22 62.00 62.00 61.98 61.98 0.5K
16:23 62.04 62.04 62.02 62.02 0.9K
16:24 61.94 61.94 61.94 61.94 0.5K
16:25 61.94 61.94 61.92 61.92 0.2K
16:27 61.94 61.94 61.94 61.94 0.1K
16:29 61.94 61.94 61.94 61.94 0.0K
16:30 61.92 61.92 61.92 61.92 0.0K
16:31 61.78 61.78 61.78 61.78 0.0K
16:32 61.80 61.80 61.80 61.80 0.2K
16:34 61.78 61.78 61.78 61.78 0.3K
16:35 61.76 61.76 61.76 61.76 0.1K
16:39 61.70 61.70 61.70 61.70 0.3K
16:41 61.70 61.70 61.70 61.70 0.0K
16:42 61.78 61.78 61.74 61.74 0.3K
16:43 61.74 61.74 61.74 61.74 0.2K
16:45 61.76 61.76 61.76 61.76 0.2K
16:47 61.88 61.92 61.88 61.92 1.1K
16:48 61.92 61.92 61.92 61.92 1.2K
16:49 61.92 61.94 61.86 61.86 2.2K
16:50 61.86 61.86 61.80 61.84 5.2K
16:54 61.84 61.88 61.84 61.88 0.1K
16:55 61.88 61.88 61.88 61.88 0.4K
17:00 61.86 61.86 61.84 61.84 3.8K
17:01 61.86 61.86 61.86 61.86 0.5K
17:04 61.88 61.90 61.88 61.88 1.3K
17:07 61.92 61.92 61.90 61.90 0.1K
17:08 61.90 61.90 61.90 61.90 2.3K
17:09 61.88 61.88 61.86 61.86 1.3K
17:10 61.84 61.84 61.84 61.84 0.9K
17:11 61.82 61.82 61.82 61.82 0.1K
17:12 61.80 61.80 61.80 61.80 0.2K
17:13 61.74 61.74 61.72 61.72 2.0K
17:16 61.74 61.74 61.74 61.74 0.8K
17:17 61.74 61.78 61.74 61.78 0.3K
17:18 61.78 61.82 61.78 61.82 1.5K
17:20 61.78 61.78 61.76 61.76 0.2K
17:21 61.78 61.78 61.76 61.78 1.8K
17:22 61.72 61.72 61.72 61.72 1.0K
17:23 61.78 61.78 61.76 61.76 0.6K
17:24 61.76 61.90 61.76 61.90 1.9K
17:30 61.90 61.90 61.90 61.90 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available