SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.62 62.16 60.62 62.16 176.2K
09:01 62.08 62.20 62.00 62.00 48.7K
09:02 61.98 62.08 61.34 61.48 14.0K
09:03 61.32 61.32 60.62 60.62 7.0K
09:04 60.54 60.70 60.54 60.70 2.5K
09:05 61.10 61.40 61.10 61.26 13.5K
09:06 61.40 61.40 61.32 61.36 3.2K
09:07 61.18 61.38 61.18 61.38 4.6K
09:08 61.60 61.60 61.56 61.56 7.7K
09:09 61.62 61.66 61.60 61.66 11.6K
09:10 61.90 61.90 61.74 61.84 0.2K
09:11 61.94 62.06 61.86 62.06 21.4K
09:12 62.26 62.26 61.84 61.90 43.8K
09:13 62.00 62.02 61.90 62.02 5.5K
09:14 62.00 62.02 61.98 61.98 6.9K
09:16 61.78 61.78 61.66 61.66 0.2K
09:17 61.62 61.68 61.62 61.68 0.0K
09:20 61.50 61.58 61.50 61.58 0.4K
09:21 61.64 61.78 61.64 61.78 6.2K
09:22 61.78 61.78 61.76 61.76 0.4K
09:23 61.80 61.82 61.80 61.82 0.1K
09:24 61.80 61.80 61.80 61.80 2.0K
09:25 61.92 61.94 61.82 61.94 1.5K
09:26 62.00 62.00 61.96 61.96 0.1K
09:27 61.94 62.04 61.94 62.04 0.5K
09:28 62.02 62.02 61.90 61.90 4.4K
09:29 61.94 61.94 61.88 61.92 0.4K
09:30 62.02 62.04 62.02 62.04 0.1K
09:31 62.00 62.00 61.90 61.90 0.8K
09:32 62.02 62.02 62.02 62.02 0.5K
09:33 62.00 62.00 61.96 61.98 3.3K
09:34 61.96 62.00 61.96 62.00 1.2K
09:35 61.98 62.04 61.88 61.88 1.0K
09:36 61.92 61.92 61.92 61.92 0.2K
09:37 61.92 61.92 61.80 61.80 0.2K
09:38 61.74 61.76 61.66 61.76 0.7K
09:39 61.76 61.76 61.76 61.76 0.0K
09:41 61.76 61.76 61.68 61.74 2.3K
09:42 61.74 61.74 61.74 61.74 0.0K
09:43 61.60 61.60 61.60 61.60 0.0K
09:44 61.70 61.70 61.58 61.68 0.6K
09:46 61.60 61.60 61.60 61.60 0.2K
09:47 61.56 61.56 61.50 61.50 0.2K
09:48 61.50 61.50 61.44 61.44 1.3K
09:49 61.46 61.46 61.44 61.44 0.5K
09:50 61.44 61.44 61.36 61.36 3.6K
09:51 61.40 61.50 61.40 61.50 1.0K
09:52 61.48 61.48 61.42 61.42 0.1K
09:53 61.38 61.38 61.32 61.34 0.9K
09:56 61.34 61.34 61.24 61.24 0.3K
09:57 61.30 61.34 61.30 61.34 1.3K
09:58 61.40 61.54 61.36 61.54 0.0K
09:59 61.50 61.50 61.50 61.50 0.1K
10:00 61.42 61.42 61.42 61.42 0.2K
10:02 61.40 61.40 61.40 61.40 0.1K
10:04 61.54 61.60 61.54 61.60 0.5K
10:05 61.48 61.48 61.48 61.48 0.0K
10:06 61.42 61.50 61.42 61.50 2.0K
10:07 61.44 61.48 61.44 61.48 0.4K
10:08 61.50 61.54 61.50 61.54 0.3K
10:09 61.60 61.60 61.60 61.60 0.3K
10:12 61.50 61.50 61.40 61.44 1.1K
10:13 61.42 61.42 61.42 61.42 1.8K
10:14 61.46 61.46 61.32 61.32 0.4K
10:15 61.38 61.38 61.36 61.36 0.2K
10:16 61.36 61.36 61.36 61.36 0.0K
10:17 61.44 61.44 61.38 61.38 0.9K
10:18 61.38 61.40 61.38 61.40 0.3K
10:19 61.28 61.28 61.28 61.28 0.1K
10:21 61.24 61.24 61.22 61.22 5.0K
10:22 61.24 61.24 61.20 61.20 0.6K
10:23 61.26 61.26 61.26 61.26 0.4K
10:24 61.28 61.32 61.28 61.32 0.3K
10:26 61.32 61.38 61.32 61.34 3.1K
10:27 61.26 61.30 61.26 61.30 0.4K
10:28 61.30 61.30 61.30 61.30 0.0K
10:29 61.28 61.28 61.28 61.28 0.1K
10:31 61.32 61.38 61.32 61.38 2.1K
10:36 61.54 61.58 61.50 61.50 0.8K
10:38 61.60 61.60 61.54 61.54 0.4K
10:39 61.56 61.56 61.56 61.56 0.0K
10:41 61.50 61.50 61.50 61.50 0.0K
10:43 61.56 61.70 61.56 61.68 13.6K
10:44 61.68 61.68 61.54 61.58 2.8K
10:45 61.56 61.56 61.46 61.46 0.7K
10:46 61.46 61.46 61.42 61.42 1.0K
10:47 61.44 61.44 61.44 61.44 3.9K
10:48 61.42 61.44 61.42 61.44 0.6K
10:49 61.46 61.48 61.46 61.48 0.2K
10:51 61.48 61.48 61.46 61.46 0.5K
10:53 61.42 61.42 61.42 61.42 1.1K
10:54 61.50 61.50 61.50 61.50 0.0K
10:55 61.48 61.48 61.48 61.48 0.7K
10:56 61.50 61.50 61.50 61.50 0.8K
10:59 61.36 61.36 61.26 61.26 3.2K
11:00 61.20 61.20 61.20 61.20 1.0K
11:01 61.22 61.22 61.22 61.22 3.9K
11:02 61.34 61.34 61.34 61.34 1.3K
11:03 61.26 61.26 61.26 61.26 0.3K
11:04 61.34 61.34 61.34 61.34 0.0K
11:05 61.28 61.28 61.28 61.28 0.1K
11:09 61.28 61.30 61.28 61.30 0.8K
11:10 61.34 61.34 61.28 61.28 1.1K
11:11 61.36 61.36 61.36 61.36 0.1K
11:12 61.28 61.28 61.26 61.26 0.7K
11:13 61.28 61.30 61.28 61.30 2.6K
11:16 61.30 61.30 61.30 61.30 0.2K
11:18 61.36 61.40 61.36 61.40 0.4K
11:22 61.42 61.42 61.42 61.42 0.2K
11:24 61.44 61.48 61.44 61.48 1.0K
11:25 61.44 61.44 61.36 61.36 1.8K
11:26 61.36 61.38 61.36 61.38 0.0K
11:27 61.38 61.38 61.38 61.38 0.0K
11:30 61.40 61.40 61.40 61.40 0.1K
11:32 61.36 61.42 61.36 61.42 1.2K
11:35 61.40 61.40 61.36 61.36 2.3K
11:37 61.34 61.34 61.34 61.34 0.1K
11:38 61.42 61.42 61.42 61.42 0.1K
11:39 61.52 61.52 61.52 61.52 9.4K
11:41 61.58 61.58 61.58 61.58 0.2K
11:42 61.60 61.60 61.56 61.56 0.5K
11:45 61.60 61.60 61.60 61.60 0.2K
11:47 61.68 61.68 61.68 61.68 0.2K
11:48 61.66 61.66 61.66 61.66 1.0K
11:52 61.72 61.74 61.72 61.74 0.9K
11:53 61.72 61.74 61.70 61.70 1.0K
11:55 61.62 61.64 61.62 61.64 0.9K
11:56 61.58 61.58 61.58 61.58 5.0K
11:57 61.66 61.66 61.66 61.66 0.2K
11:58 61.62 61.62 61.62 61.62 0.5K
11:59 61.62 61.62 61.60 61.62 2.0K
12:00 61.62 61.62 61.58 61.58 1.9K
12:01 61.56 61.56 61.52 61.52 0.7K
12:04 61.46 61.46 61.42 61.42 0.6K
12:06 61.42 61.42 61.42 61.42 1.4K
12:08 61.34 61.34 61.34 61.34 1.6K
12:09 61.34 61.34 61.30 61.32 0.5K
12:10 61.30 61.30 61.26 61.26 0.4K
12:11 61.24 61.32 61.24 61.32 5.3K
12:13 61.34 61.34 61.34 61.34 0.0K
12:15 61.32 61.32 61.32 61.32 0.2K
12:16 61.30 61.30 61.30 61.30 0.5K
12:18 61.30 61.30 61.30 61.30 0.3K
12:19 61.24 61.24 61.24 61.24 0.3K
12:21 61.22 61.22 61.22 61.22 0.5K
12:22 61.26 61.30 61.26 61.30 4.4K
12:23 61.28 61.28 61.28 61.28 1.6K
12:24 61.26 61.26 61.22 61.22 12.5K
12:25 61.20 61.24 61.20 61.20 12.5K
12:27 61.26 61.26 61.26 61.26 0.0K
12:30 61.28 61.28 61.28 61.28 0.8K
12:32 61.30 61.30 61.30 61.30 0.7K
12:34 61.32 61.32 61.28 61.28 0.5K
12:35 61.24 61.24 61.24 61.24 5.0K
12:38 61.28 61.28 61.28 61.28 0.7K
12:39 61.20 61.20 61.20 61.20 5.0K
12:40 61.22 61.22 61.14 61.18 6.1K
12:41 61.16 61.18 61.16 61.18 6.9K
12:43 61.22 61.22 61.22 61.22 0.0K
12:44 61.20 61.20 61.20 61.20 0.2K
12:45 61.18 61.18 61.10 61.10 6.3K
12:46 61.12 61.12 61.12 61.12 0.6K
12:47 61.12 61.12 61.12 61.12 0.0K
12:50 61.16 61.16 61.16 61.16 0.0K
12:51 61.14 61.14 61.14 61.14 1.3K
12:53 61.12 61.12 61.12 61.12 1.1K
12:55 61.12 61.12 61.06 61.06 0.8K
12:57 61.06 61.06 61.06 61.06 0.2K
12:58 61.02 61.02 61.02 61.02 0.9K
12:59 61.00 61.04 61.00 61.04 4.0K
13:01 61.04 61.04 61.04 61.04 0.1K
13:02 61.10 61.14 61.10 61.14 2.2K
13:04 61.14 61.14 61.14 61.14 0.0K
13:05 61.14 61.14 61.14 61.14 0.0K
13:06 61.18 61.18 61.18 61.18 0.1K
13:11 61.18 61.18 61.18 61.18 0.0K
13:12 61.20 61.20 61.20 61.20 0.2K
13:14 61.14 61.16 61.14 61.16 0.7K
13:20 61.18 61.18 61.18 61.18 0.0K
13:21 61.24 61.24 61.22 61.22 0.6K
13:23 61.34 61.34 61.34 61.34 0.1K
13:24 61.32 61.32 61.32 61.32 0.0K
13:25 61.28 61.30 61.28 61.30 0.0K
13:28 61.34 61.34 61.26 61.26 0.2K
13:29 61.32 61.32 61.32 61.32 0.1K
13:31 61.24 61.24 61.24 61.24 0.7K
13:33 61.30 61.30 61.30 61.30 0.0K
13:35 61.40 61.40 61.40 61.40 1.0K
13:37 61.42 61.42 61.42 61.42 0.6K
13:40 61.44 61.44 61.44 61.44 0.0K
13:42 61.46 61.46 61.46 61.46 0.0K
13:43 61.46 61.46 61.46 61.46 0.0K
13:44 61.44 61.44 61.44 61.44 0.2K
13:46 61.46 61.46 61.46 61.46 0.0K
13:48 61.38 61.38 61.36 61.36 0.5K
13:49 61.42 61.44 61.40 61.44 1.2K
13:51 61.44 61.44 61.44 61.44 0.5K
13:52 61.46 61.46 61.38 61.38 0.4K
13:55 61.42 61.42 61.36 61.42 0.1K
13:57 61.46 61.46 61.46 61.46 1.1K
14:00 61.50 61.50 61.50 61.50 7.8K
14:01 61.54 61.56 61.54 61.56 2.4K
14:02 61.50 61.50 61.50 61.50 1.8K
14:04 61.46 61.50 61.46 61.50 0.3K
14:05 61.44 61.44 61.44 61.44 0.3K
14:09 61.52 61.52 61.52 61.52 0.1K
14:10 61.52 61.52 61.52 61.52 0.3K
14:11 61.56 61.56 61.56 61.56 0.0K
14:12 61.52 61.52 61.52 61.52 0.7K
14:13 61.48 61.48 61.48 61.48 0.3K
14:14 61.48 61.48 61.48 61.48 0.1K
14:15 61.48 61.48 61.48 61.48 0.5K
14:18 61.50 61.50 61.48 61.48 1.0K
14:21 61.52 61.56 61.52 61.56 1.8K
14:22 61.54 61.54 61.54 61.54 0.3K
14:24 61.54 61.54 61.54 61.54 0.2K
14:27 61.54 61.54 61.54 61.54 0.0K
14:30 61.58 61.58 61.58 61.58 0.5K
14:32 61.60 61.60 61.58 61.58 0.6K
14:33 61.54 61.54 61.54 61.54 0.0K
14:34 61.56 61.56 61.56 61.56 0.4K
14:35 61.58 61.58 61.58 61.58 0.0K
14:39 61.58 61.58 61.58 61.58 0.0K
14:41 61.60 61.60 61.54 61.54 3.2K
14:42 61.56 61.56 61.56 61.56 0.2K
14:43 61.52 61.52 61.50 61.50 2.5K
14:44 61.44 61.44 61.44 61.44 0.1K
14:45 61.58 61.58 61.58 61.58 2.1K
14:46 61.50 61.50 61.50 61.50 0.8K
14:47 61.36 61.36 61.36 61.36 0.7K
14:48 61.36 61.36 61.36 61.36 0.1K
14:49 61.34 61.36 61.30 61.36 3.9K
14:50 61.36 61.36 61.36 61.36 0.1K
14:51 61.38 61.38 61.38 61.38 0.3K
14:54 61.40 61.40 61.40 61.40 0.0K
14:55 61.40 61.40 61.40 61.40 4.8K
14:56 61.40 61.40 61.38 61.38 0.4K
14:58 61.28 61.28 61.28 61.28 0.6K
15:03 61.24 61.24 61.24 61.24 0.0K
15:05 61.30 61.30 61.30 61.30 1.1K
15:09 61.20 61.20 61.20 61.20 0.2K
15:10 61.16 61.16 61.16 61.16 0.1K
15:11 61.18 61.18 61.16 61.16 3.0K
15:12 61.14 61.18 61.14 61.18 1.0K
15:13 61.18 61.18 61.18 61.18 0.0K
15:14 61.16 61.16 61.16 61.16 0.0K
15:15 61.10 61.18 61.10 61.18 1.6K
15:16 61.16 61.16 61.16 61.16 0.5K
15:23 61.10 61.10 61.06 61.06 0.1K
15:27 61.10 61.10 61.10 61.10 0.4K
15:29 61.14 61.16 61.10 61.16 4.5K
15:30 61.18 61.22 61.18 61.18 2.7K
15:31 61.14 61.22 61.14 61.20 6.5K
15:32 61.24 61.26 61.24 61.26 5.0K
15:33 61.24 61.30 61.24 61.30 8.2K
15:34 61.38 61.38 61.38 61.38 0.5K
15:35 61.36 61.38 61.36 61.38 0.2K
15:36 61.36 61.36 61.36 61.36 0.0K
15:37 61.26 61.26 61.26 61.26 0.7K
15:39 61.22 61.24 61.22 61.24 0.5K
15:40 61.32 61.32 61.32 61.32 0.2K
15:42 61.22 61.22 61.22 61.22 0.2K
15:43 61.24 61.24 61.24 61.24 0.1K
15:44 61.24 61.24 61.24 61.24 0.1K
15:45 61.36 61.36 61.36 61.36 0.4K
15:46 61.30 61.30 61.30 61.30 0.2K
15:47 61.30 61.30 61.16 61.22 1.0K
15:48 61.16 61.16 61.16 61.16 0.0K
15:49 61.20 61.20 61.20 61.20 0.2K
15:52 61.16 61.18 61.16 61.18 0.2K
15:53 61.24 61.24 61.24 61.24 0.0K
15:55 61.14 61.14 61.14 61.14 0.4K
15:59 61.22 61.22 61.22 61.22 0.2K
16:01 61.10 61.18 61.06 61.18 4.0K
16:03 61.28 61.28 61.28 61.28 0.2K
16:04 61.36 61.36 61.30 61.30 0.8K
16:05 61.30 61.30 61.30 61.30 3.9K
16:06 61.30 61.36 61.30 61.36 0.7K
16:09 61.26 61.28 61.26 61.28 0.6K
16:10 61.20 61.20 61.20 61.20 0.0K
16:12 61.28 61.28 61.26 61.26 0.7K
16:13 61.24 61.24 61.22 61.22 0.2K
16:14 61.18 61.18 61.08 61.08 0.8K
16:17 61.04 61.06 61.04 61.06 0.0K
16:19 60.98 60.98 60.98 60.98 7.1K
16:20 60.92 60.92 60.92 60.92 1.2K
16:21 60.84 60.84 60.84 60.84 0.2K
16:22 60.72 60.76 60.72 60.76 2.2K
16:23 60.70 60.78 60.70 60.76 1.8K
16:24 60.76 60.86 60.76 60.86 7.3K
16:25 60.78 60.78 60.76 60.76 16.7K
16:26 60.76 60.76 60.62 60.62 0.4K
16:28 60.52 60.52 60.48 60.48 1.1K
16:30 60.48 60.48 60.36 60.44 2.0K
16:31 60.30 60.30 60.24 60.24 0.5K
16:32 60.30 60.34 60.30 60.34 0.6K
16:33 60.36 60.36 60.36 60.36 0.2K
16:34 60.30 60.30 60.28 60.28 3.6K
16:35 60.24 60.24 60.24 60.24 2.0K
16:36 60.32 60.32 60.32 60.32 0.0K
16:38 60.40 60.40 60.40 60.40 0.3K
16:39 60.46 60.46 60.46 60.46 0.0K
16:42 60.50 60.50 60.50 60.50 0.0K
16:44 60.50 60.50 60.50 60.50 0.9K
16:45 60.48 60.50 60.48 60.50 1.6K
16:46 60.56 60.56 60.56 60.56 1.0K
16:47 60.54 60.54 60.50 60.50 6.9K
16:48 60.52 60.60 60.52 60.60 0.6K
16:49 60.60 60.60 60.60 60.60 0.1K
16:50 60.56 60.56 60.56 60.56 0.3K
16:51 60.56 60.56 60.56 60.56 0.2K
16:53 60.68 60.68 60.68 60.68 0.2K
16:54 60.76 60.78 60.76 60.78 1.3K
16:56 60.74 60.74 60.74 60.74 0.6K
16:57 60.80 60.80 60.76 60.76 1.4K
16:58 60.78 60.78 60.78 60.78 0.1K
16:59 60.80 60.80 60.80 60.80 0.1K
17:00 60.78 60.78 60.78 60.78 0.2K
17:01 60.68 60.68 60.68 60.68 4.0K
17:03 60.72 60.78 60.72 60.78 2.6K
17:04 60.74 60.74 60.70 60.70 0.6K
17:06 60.66 60.68 60.66 60.68 0.2K
17:10 60.68 60.70 60.68 60.70 1.5K
17:11 60.70 60.70 60.66 60.66 3.1K
17:12 60.66 60.66 60.66 60.66 1.3K
17:14 60.70 60.70 60.70 60.70 0.7K
17:16 60.70 60.70 60.70 60.70 0.6K
17:18 60.70 60.74 60.70 60.74 3.0K
17:19 60.74 60.74 60.74 60.74 0.9K
17:20 60.74 60.74 60.74 60.74 0.0K
17:21 60.68 60.68 60.68 60.68 0.9K
17:22 60.68 60.68 60.68 60.68 0.0K
17:23 60.66 60.66 60.60 60.60 2.1K
17:24 60.60 60.64 60.60 60.64 2.4K
17:30 60.78 60.78 60.78 60.78 228.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available