SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.06 61.06 60.70 60.78 14.1K
09:01 60.76 60.92 60.76 60.92 0.5K
09:02 61.04 61.18 61.04 61.18 20.7K
09:03 61.06 61.06 61.06 61.06 0.0K
09:04 61.06 61.12 61.02 61.02 5.5K
09:05 61.06 61.06 60.92 60.92 0.6K
09:06 61.00 61.06 61.00 61.04 6.1K
09:07 61.12 61.30 61.12 61.18 9.7K
09:08 61.24 61.28 61.00 61.00 3.2K
09:09 61.10 61.18 61.10 61.18 0.4K
09:10 61.20 61.30 61.20 61.28 13.3K
09:11 61.34 61.34 61.32 61.32 13.9K
09:12 61.34 61.36 61.34 61.36 0.3K
09:13 61.34 61.40 61.34 61.40 11.4K
09:14 61.40 61.44 61.34 61.34 1.0K
09:15 61.20 61.20 61.16 61.16 0.5K
09:16 61.22 61.36 61.22 61.36 1.4K
09:17 61.26 61.28 61.20 61.20 0.2K
09:19 61.28 61.28 61.22 61.22 1.4K
09:20 61.24 61.24 61.20 61.20 0.9K
09:21 61.20 61.20 61.00 61.00 9.2K
09:22 60.94 60.96 60.94 60.96 0.1K
09:24 60.82 60.82 60.66 60.68 20.0K
09:25 60.74 60.78 60.74 60.78 1.3K
09:26 60.80 60.80 60.66 60.66 16.0K
09:27 60.72 60.72 60.66 60.66 11.0K
09:28 60.60 60.68 60.60 60.64 2.7K
09:29 60.58 60.58 60.56 60.58 0.9K
09:30 60.64 60.74 60.64 60.74 1.4K
09:31 60.66 60.74 60.66 60.74 1.3K
09:32 60.70 60.70 60.70 60.70 0.1K
09:34 60.72 60.72 60.72 60.72 1.5K
09:35 60.78 60.82 60.78 60.82 3.3K
09:37 60.82 60.84 60.82 60.84 0.2K
09:38 60.78 60.78 60.78 60.78 6.9K
09:39 60.86 60.86 60.84 60.84 0.0K
09:40 60.86 60.86 60.86 60.86 0.3K
09:41 60.82 60.82 60.80 60.80 1.3K
09:42 60.80 60.80 60.80 60.80 0.6K
09:43 60.88 60.92 60.88 60.92 5.3K
09:44 60.94 60.96 60.94 60.96 1.8K
09:45 60.92 60.94 60.92 60.94 5.3K
09:47 60.94 60.94 60.94 60.94 0.8K
09:49 60.88 60.88 60.88 60.88 0.3K
09:50 60.88 60.88 60.88 60.88 0.4K
09:51 60.90 60.90 60.90 60.90 0.1K
09:53 60.94 60.94 60.90 60.90 1.4K
09:55 60.96 60.96 60.92 60.92 1.3K
09:58 60.86 60.86 60.82 60.82 0.6K
10:01 60.84 60.86 60.84 60.86 1.3K
10:04 60.94 60.94 60.94 60.94 0.0K
10:06 60.90 60.90 60.86 60.86 2.5K
10:07 60.84 60.84 60.84 60.84 0.1K
10:08 60.84 60.84 60.84 60.84 0.0K
10:09 60.88 60.88 60.78 60.78 3.0K
10:12 60.66 60.70 60.66 60.70 0.5K
10:14 60.78 60.78 60.78 60.78 0.1K
10:15 60.82 60.82 60.80 60.80 1.3K
10:16 60.78 60.78 60.72 60.72 30.6K
10:17 60.70 60.70 60.70 60.70 0.2K
10:19 60.66 60.66 60.66 60.66 0.3K
10:20 60.68 60.70 60.68 60.70 0.4K
10:21 60.74 60.74 60.74 60.74 0.2K
10:22 60.74 60.74 60.64 60.64 2.2K
10:26 60.64 60.64 60.64 60.64 0.1K
10:30 60.64 60.64 60.64 60.64 0.0K
10:31 60.66 60.66 60.64 60.64 0.9K
10:32 60.62 60.62 60.46 60.46 10.1K
10:33 60.48 60.48 60.48 60.48 0.9K
10:34 60.48 60.56 60.48 60.56 0.2K
10:37 60.54 60.54 60.54 60.54 0.0K
10:38 60.54 60.54 60.50 60.50 3.3K
10:40 60.44 60.44 60.44 60.44 12.7K
10:43 60.50 60.50 60.50 60.50 0.7K
10:44 60.46 60.46 60.46 60.46 0.1K
10:45 60.50 60.50 60.50 60.50 0.0K
10:48 60.38 60.38 60.38 60.38 3.2K
10:49 60.48 60.48 60.48 60.48 0.0K
10:51 60.50 60.50 60.50 60.50 0.5K
10:52 60.50 60.50 60.50 60.50 0.0K
10:55 60.48 60.48 60.48 60.48 0.5K
10:58 60.50 60.50 60.50 60.50 0.0K
10:59 60.46 60.52 60.46 60.52 0.1K
11:00 60.50 60.56 60.50 60.56 0.0K
11:02 60.52 60.52 60.52 60.52 0.4K
11:03 60.52 60.52 60.52 60.52 0.1K
11:04 60.52 60.52 60.52 60.52 0.6K
11:06 60.54 60.54 60.54 60.54 0.6K
11:08 60.52 60.52 60.52 60.52 0.5K
11:09 60.52 60.62 60.46 60.62 5.1K
11:12 60.56 60.56 60.56 60.56 0.1K
11:13 60.60 60.60 60.60 60.60 0.0K
11:14 60.58 60.60 60.58 60.60 0.2K
11:15 60.60 60.60 60.52 60.52 0.3K
11:16 60.54 60.54 60.48 60.48 0.1K
11:17 60.44 60.44 60.44 60.44 0.9K
11:20 60.54 60.54 60.54 60.54 0.0K
11:21 60.60 60.60 60.50 60.50 1.2K
11:25 60.52 60.56 60.52 60.56 0.4K
11:26 60.52 60.52 60.52 60.52 0.1K
11:27 60.54 60.56 60.54 60.56 1.2K
11:28 60.54 60.54 60.54 60.54 0.0K
11:30 60.50 60.50 60.50 60.50 0.1K
11:31 60.52 60.58 60.52 60.58 0.1K
11:32 60.62 60.62 60.62 60.62 0.0K
11:33 60.64 60.64 60.64 60.64 0.1K
11:36 60.66 60.68 60.66 60.68 0.2K
11:38 60.64 60.64 60.64 60.64 0.3K
11:40 60.66 60.66 60.66 60.66 0.6K
11:41 60.60 60.60 60.60 60.60 0.2K
11:42 60.62 60.62 60.62 60.62 0.4K
11:43 60.58 60.58 60.58 60.58 0.8K
11:45 60.52 60.52 60.52 60.52 2.1K
11:47 60.52 60.56 60.50 60.56 1.5K
11:49 60.64 60.64 60.64 60.64 0.0K
11:50 60.64 60.64 60.64 60.64 0.1K
11:53 60.62 60.62 60.60 60.60 2.1K
11:54 60.50 60.50 60.50 60.50 7.9K
11:55 60.50 60.50 60.50 60.50 0.2K
11:56 60.50 60.50 60.40 60.44 47.9K
11:59 60.42 60.42 60.38 60.38 1.9K
12:00 60.42 60.42 60.42 60.42 0.0K
12:01 60.40 60.40 60.40 60.40 0.1K
12:02 60.42 60.42 60.42 60.42 0.0K
12:04 60.42 60.42 60.24 60.24 10.8K
12:05 60.28 60.28 60.28 60.28 0.4K
12:06 60.34 60.34 60.26 60.26 0.1K
12:08 60.38 60.38 60.38 60.38 0.2K
12:09 60.36 60.36 60.36 60.36 1.5K
12:12 60.32 60.32 60.32 60.32 0.8K
12:13 60.34 60.34 60.34 60.34 0.5K
12:14 60.38 60.38 60.38 60.38 0.1K
12:15 60.38 60.38 60.34 60.34 1.8K
12:16 60.32 60.34 60.32 60.34 1.2K
12:18 60.38 60.38 60.38 60.38 0.3K
12:20 60.34 60.38 60.34 60.34 16.4K
12:21 60.38 60.46 60.38 60.46 6.1K
12:22 60.46 60.46 60.46 60.46 0.1K
12:23 60.42 60.44 60.42 60.44 0.5K
12:25 60.42 60.42 60.42 60.42 0.1K
12:26 60.40 60.40 60.40 60.40 0.1K
12:27 60.44 60.44 60.44 60.44 2.1K
12:28 60.40 60.44 60.40 60.44 1.3K
12:31 60.56 60.56 60.56 60.56 1.8K
12:32 60.58 60.58 60.58 60.58 0.8K
12:34 60.50 60.50 60.50 60.50 1.6K
12:36 60.62 60.62 60.62 60.62 0.6K
12:37 60.58 60.58 60.58 60.58 0.9K
12:40 60.58 60.58 60.58 60.58 0.1K
12:41 60.64 60.64 60.64 60.64 0.1K
12:43 60.64 60.64 60.64 60.64 3.6K
12:44 60.60 60.60 60.60 60.60 0.0K
12:50 60.62 60.62 60.62 60.62 0.2K
12:51 60.56 60.56 60.56 60.56 0.0K
12:54 60.62 60.64 60.62 60.64 5.5K
12:55 60.62 60.62 60.62 60.62 0.0K
12:56 60.62 60.62 60.62 60.62 3.8K
12:57 60.58 60.62 60.58 60.62 1.9K
12:58 60.62 60.62 60.62 60.62 3.1K
12:59 60.60 60.60 60.60 60.60 0.2K
13:00 60.58 60.58 60.58 60.58 5.1K
13:01 60.74 60.74 60.74 60.74 5.5K
13:02 60.76 60.76 60.76 60.76 11.1K
13:03 60.76 60.76 60.72 60.72 4.7K
13:05 60.74 60.74 60.68 60.68 1.1K
13:07 60.60 60.60 60.56 60.56 1.1K
13:08 60.58 60.58 60.58 60.58 0.2K
13:11 60.58 60.62 60.58 60.62 9.5K
13:13 60.64 60.64 60.64 60.64 0.0K
13:15 60.68 60.70 60.68 60.70 1.4K
13:17 60.70 60.70 60.70 60.70 5.1K
13:18 60.70 60.78 60.70 60.76 0.1K
13:19 60.74 60.74 60.74 60.74 1.5K
13:22 60.74 60.74 60.74 60.74 4.2K
13:25 60.72 60.72 60.72 60.72 0.1K
13:29 60.78 60.78 60.78 60.78 0.0K
13:32 60.74 60.76 60.74 60.76 2.0K
13:34 60.70 60.70 60.70 60.70 0.6K
13:35 60.70 60.70 60.70 60.70 1.0K
13:36 60.56 60.60 60.56 60.60 15.5K
13:37 60.58 60.58 60.58 60.58 0.1K
13:38 60.50 60.56 60.50 60.56 52.4K
13:39 60.56 60.56 60.56 60.56 0.8K
13:40 60.54 60.54 60.54 60.54 0.3K
13:41 60.50 60.50 60.50 60.50 0.2K
13:42 60.52 60.52 60.52 60.52 0.0K
13:43 60.52 60.52 60.52 60.52 0.0K
13:45 60.56 60.56 60.48 60.48 0.0K
13:48 60.54 60.56 60.54 60.56 1.7K
13:49 60.50 60.50 60.50 60.50 0.1K
13:50 60.50 60.50 60.48 60.48 0.5K
13:54 60.50 60.50 60.50 60.50 0.5K
13:55 60.60 60.60 60.60 60.60 0.0K
13:57 60.60 60.60 60.60 60.60 0.0K
13:58 60.58 60.58 60.52 60.52 2.3K
13:59 60.54 60.54 60.54 60.54 0.0K
14:00 60.46 60.46 60.46 60.46 0.0K
14:01 60.46 60.48 60.46 60.48 0.1K
14:04 60.46 60.46 60.46 60.46 0.2K
14:06 60.40 60.42 60.40 60.42 1.5K
14:07 60.42 60.42 60.42 60.42 0.0K
14:08 60.42 60.42 60.42 60.42 1.0K
14:10 60.36 60.36 60.34 60.34 1.0K
14:11 60.36 60.36 60.32 60.32 0.1K
14:12 60.32 60.34 60.32 60.34 1.5K
14:16 60.36 60.36 60.36 60.36 0.5K
14:18 60.36 60.36 60.36 60.36 0.2K
14:19 60.34 60.34 60.30 60.34 5.6K
14:23 60.42 60.42 60.42 60.42 0.7K
14:29 60.42 60.42 60.42 60.42 0.2K
14:32 60.48 60.52 60.48 60.48 4.1K
14:33 60.52 60.54 60.52 60.54 0.8K
14:34 60.52 60.54 60.52 60.54 0.6K
14:36 60.50 60.50 60.50 60.50 1.2K
14:37 60.48 60.54 60.48 60.54 0.4K
14:38 60.52 60.52 60.52 60.52 0.1K
14:40 60.50 60.50 60.50 60.50 0.9K
14:41 60.40 60.40 60.40 60.40 0.5K
14:42 60.46 60.46 60.46 60.46 0.0K
14:45 60.48 60.48 60.42 60.42 0.3K
14:46 60.42 60.44 60.40 60.42 0.5K
14:47 60.44 60.44 60.38 60.38 0.8K
14:48 60.38 60.38 60.38 60.38 0.0K
14:49 60.40 60.40 60.38 60.38 1.5K
14:50 60.40 60.40 60.40 60.40 1.0K
14:51 60.36 60.38 60.36 60.36 0.2K
14:53 60.28 60.30 60.28 60.30 10.1K
14:58 60.28 60.28 60.28 60.28 0.3K
14:59 60.20 60.20 60.20 60.20 6.0K
15:00 60.26 60.26 60.26 60.26 0.7K
15:01 60.28 60.28 60.28 60.28 0.6K
15:04 60.38 60.38 60.38 60.38 0.0K
15:06 60.32 60.32 60.32 60.32 0.0K
15:07 60.34 60.34 60.34 60.34 1.8K
15:11 60.32 60.32 60.32 60.32 0.1K
15:12 60.34 60.34 60.34 60.34 0.0K
15:16 60.36 60.36 60.34 60.34 0.1K
15:17 60.32 60.32 60.32 60.32 0.2K
15:18 60.30 60.30 60.30 60.30 10.1K
15:19 60.40 60.40 60.40 60.40 0.7K
15:20 60.40 60.40 60.38 60.38 0.4K
15:21 60.42 60.42 60.42 60.42 0.0K
15:22 60.40 60.40 60.40 60.40 0.7K
15:24 60.38 60.38 60.38 60.38 0.3K
15:26 60.38 60.38 60.38 60.38 0.0K
15:30 60.28 60.28 60.28 60.28 1.6K
15:31 60.26 60.30 60.26 60.30 0.4K
15:32 60.28 60.32 60.28 60.32 1.2K
15:33 60.34 60.34 60.34 60.34 1.1K
15:35 60.28 60.28 60.28 60.28 0.0K
15:36 60.30 60.30 60.30 60.30 0.0K
15:37 60.34 60.34 60.30 60.30 0.6K
15:41 60.40 60.40 60.40 60.40 0.4K
15:42 60.42 60.42 60.42 60.42 0.1K
15:44 60.46 60.46 60.46 60.46 2.8K
15:45 60.56 60.56 60.56 60.56 0.3K
15:46 60.50 60.50 60.50 60.50 2.6K
15:47 60.40 60.46 60.40 60.46 3.7K
15:48 60.48 60.48 60.44 60.44 2.9K
15:51 60.48 60.50 60.46 60.50 5.7K
15:52 60.50 60.50 60.50 60.50 0.2K
15:53 60.54 60.54 60.54 60.54 0.2K
15:54 60.54 60.54 60.54 60.54 0.3K
15:55 60.60 60.62 60.58 60.58 2.2K
15:56 60.62 60.70 60.62 60.70 17.5K
15:57 60.72 60.72 60.64 60.64 6.1K
15:58 60.66 60.66 60.62 60.62 0.6K
15:59 60.60 60.64 60.50 60.52 35.2K
16:00 60.48 60.54 60.48 60.50 16.3K
16:01 60.58 60.60 60.58 60.60 0.6K
16:02 60.58 60.58 60.50 60.50 2.1K
16:05 60.46 60.46 60.46 60.46 0.1K
16:07 60.34 60.40 60.34 60.40 4.3K
16:08 60.32 60.40 60.32 60.40 4.6K
16:09 60.40 60.40 60.40 60.40 1.1K
16:10 60.42 60.44 60.42 60.44 1.3K
16:12 60.44 60.44 60.36 60.38 0.2K
16:13 60.30 60.32 60.30 60.32 0.9K
16:14 60.34 60.38 60.34 60.38 1.5K
16:15 60.38 60.38 60.28 60.28 5.2K
16:16 60.32 60.36 60.32 60.36 0.9K
16:17 60.38 60.38 60.36 60.36 1.0K
16:18 60.36 60.36 60.34 60.34 0.4K
16:22 60.28 60.28 60.26 60.26 1.1K
16:23 60.28 60.28 60.26 60.26 0.4K
16:24 60.28 60.28 60.28 60.28 0.0K
16:25 60.28 60.28 60.28 60.28 0.0K
16:27 60.22 60.22 60.16 60.16 9.5K
16:29 60.14 60.14 60.14 60.14 0.0K
16:30 60.10 60.10 60.10 60.10 3.0K
16:31 60.14 60.16 60.14 60.16 1.8K
16:32 60.18 60.18 60.18 60.18 0.7K
16:33 60.22 60.22 60.22 60.22 0.3K
16:34 60.22 60.22 60.22 60.22 0.4K
16:35 60.26 60.26 60.26 60.26 0.8K
16:37 60.22 60.22 60.20 60.20 2.8K
16:39 60.18 60.18 60.18 60.18 0.6K
16:40 60.20 60.20 60.18 60.18 0.4K
16:41 60.16 60.16 60.12 60.12 1.7K
16:45 60.14 60.18 60.14 60.18 2.3K
16:47 60.18 60.18 60.14 60.14 0.3K
16:50 60.16 60.16 60.16 60.16 0.4K
16:51 60.18 60.18 60.18 60.18 0.2K
16:52 60.18 60.18 60.10 60.14 7.7K
16:53 60.10 60.10 60.10 60.10 1.1K
16:54 60.20 60.20 60.20 60.20 0.0K
16:55 60.20 60.20 60.20 60.20 1.2K
16:57 60.20 60.20 60.20 60.20 0.3K
16:58 60.18 60.18 60.18 60.18 0.4K
16:59 60.12 60.12 60.12 60.12 0.7K
17:00 60.14 60.14 60.14 60.14 0.0K
17:02 60.16 60.16 60.16 60.16 1.2K
17:03 60.18 60.18 60.18 60.18 1.7K
17:04 60.18 60.18 60.18 60.18 1.6K
17:05 60.18 60.18 60.18 60.18 0.4K
17:06 60.14 60.14 60.14 60.14 0.1K
17:07 60.14 60.14 60.12 60.12 6.8K
17:08 60.12 60.12 60.12 60.12 0.2K
17:09 60.10 60.14 60.10 60.12 2.9K
17:10 60.12 60.12 60.12 60.12 0.9K
17:11 60.14 60.14 60.14 60.14 0.5K
17:12 60.16 60.18 60.16 60.18 0.7K
17:13 60.16 60.16 60.16 60.16 0.6K
17:14 60.10 60.16 60.08 60.14 19.1K
17:15 60.16 60.16 60.14 60.14 0.8K
17:16 60.14 60.14 60.12 60.12 1.3K
17:17 60.14 60.14 60.14 60.14 0.7K
17:18 60.12 60.14 60.12 60.12 4.7K
17:19 60.12 60.12 60.12 60.12 1.1K
17:20 60.12 60.12 60.12 60.12 1.2K
17:21 60.12 60.14 60.12 60.14 0.9K
17:22 60.18 60.18 60.18 60.18 2.3K
17:23 60.22 60.22 60.22 60.22 10.2K
17:24 60.24 60.24 60.22 60.22 1.0K
17:30 60.18 60.18 60.18 60.18 193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available