SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.22 60.68 60.22 60.68 10.6K
09:01 60.54 61.00 60.54 61.00 21.4K
09:02 61.02 61.16 61.02 61.16 3.8K
09:03 61.16 61.16 61.10 61.16 16.6K
09:04 61.02 61.02 61.02 61.02 1.7K
09:05 61.02 61.02 60.94 60.94 4.7K
09:06 61.00 61.28 61.00 61.20 29.5K
09:07 61.18 61.18 61.18 61.18 5.0K
09:08 61.18 61.24 61.10 61.16 11.3K
09:09 61.12 61.12 61.00 61.00 1.5K
09:10 61.00 61.04 61.00 61.00 6.0K
09:11 60.96 61.00 60.96 61.00 6.2K
09:12 61.04 61.04 60.98 60.98 11.8K
09:13 60.98 60.98 60.98 60.98 0.3K
09:14 61.04 61.04 61.04 61.04 0.2K
09:15 60.96 61.10 60.88 60.98 5.3K
09:16 60.90 60.90 60.80 60.80 0.6K
09:17 60.92 60.92 60.92 60.92 0.4K
09:18 60.84 60.84 60.84 60.84 0.4K
09:20 60.88 60.88 60.88 60.88 0.2K
09:21 60.90 60.92 60.90 60.92 3.1K
09:22 60.90 60.90 60.90 60.90 2.3K
09:23 60.86 60.86 60.70 60.70 0.4K
09:24 60.72 60.76 60.72 60.76 0.4K
09:25 60.66 60.66 60.60 60.60 4.8K
09:26 60.54 60.54 60.54 60.54 0.0K
09:27 60.54 60.54 60.54 60.54 0.3K
09:28 60.52 60.56 60.48 60.48 0.8K
09:30 60.46 60.46 60.46 60.46 0.5K
09:31 60.50 60.56 60.50 60.56 7.3K
09:32 60.58 60.58 60.48 60.48 0.2K
09:33 60.48 60.48 60.48 60.48 0.0K
09:34 60.48 60.52 60.48 60.52 0.0K
09:35 60.52 60.52 60.52 60.52 0.0K
09:36 60.54 60.58 60.54 60.58 0.0K
09:37 60.56 60.56 60.56 60.56 0.1K
09:38 60.56 60.56 60.44 60.44 0.1K
09:39 60.44 60.44 60.36 60.38 1.5K
09:40 60.30 60.38 60.30 60.38 0.7K
09:41 60.36 60.38 60.36 60.38 0.1K
09:42 60.38 60.38 60.30 60.34 5.7K
09:43 60.32 60.32 60.32 60.32 5.0K
09:44 60.36 60.38 60.36 60.38 16.5K
09:45 60.36 60.36 60.36 60.36 0.0K
09:46 60.38 60.38 60.38 60.38 0.0K
09:47 60.32 60.36 60.32 60.36 0.4K
09:48 60.30 60.36 60.30 60.32 5.8K
09:49 60.34 60.36 60.34 60.36 0.2K
09:50 60.36 60.36 60.30 60.30 5.4K
09:51 60.36 60.36 60.30 60.36 5.5K
09:52 60.36 60.36 60.36 60.36 0.0K
09:53 60.36 60.38 60.36 60.38 0.0K
09:54 60.34 60.34 60.34 60.34 0.9K
09:55 60.36 60.38 60.36 60.38 0.6K
09:56 60.38 60.38 60.38 60.38 0.0K
09:57 60.38 60.38 60.38 60.38 0.0K
09:59 60.38 60.38 60.38 60.38 0.0K
10:00 60.42 60.42 60.42 60.42 0.0K
10:01 60.42 60.42 60.40 60.40 0.3K
10:02 60.40 60.40 60.40 60.40 0.0K
10:03 60.38 60.38 60.38 60.38 0.0K
10:05 60.38 60.38 60.38 60.38 0.1K
10:06 60.38 60.38 60.38 60.38 0.4K
10:07 60.38 60.38 60.38 60.38 0.0K
10:08 60.34 60.38 60.34 60.38 0.1K
10:09 60.34 60.34 60.34 60.34 0.3K
10:10 60.36 60.36 60.30 60.36 1.7K
10:11 60.30 60.30 60.30 60.30 1.0K
10:13 60.28 60.28 60.28 60.28 0.9K
10:14 60.36 60.38 60.36 60.38 1.9K
10:15 60.30 60.38 60.30 60.38 1.0K
10:16 60.26 60.32 60.26 60.32 0.0K
10:17 60.26 60.32 60.26 60.32 2.8K
10:18 60.34 60.42 60.34 60.42 0.5K
10:19 60.52 60.52 60.52 60.52 0.1K
10:20 60.48 60.48 60.48 60.48 0.0K
10:21 60.56 60.76 60.56 60.68 0.7K
10:22 60.72 60.72 60.68 60.70 0.2K
10:23 60.70 60.72 60.70 60.72 0.4K
10:25 60.64 60.64 60.64 60.64 1.5K
10:27 60.70 60.70 60.66 60.66 12.8K
10:28 60.70 60.74 60.70 60.74 3.5K
10:29 60.70 60.74 60.70 60.74 1.7K
10:30 60.70 60.70 60.70 60.70 0.7K
10:31 60.68 60.68 60.68 60.68 0.2K
10:32 60.66 60.66 60.66 60.66 0.1K
10:33 60.72 60.74 60.72 60.74 6.3K
10:34 60.70 60.70 60.70 60.70 0.7K
10:36 60.72 60.76 60.72 60.76 15.0K
10:37 60.80 60.80 60.72 60.72 1.1K
10:40 60.68 60.68 60.68 60.68 0.5K
10:41 60.70 60.70 60.70 60.70 0.4K
10:44 60.68 60.68 60.66 60.68 0.9K
10:45 60.76 60.76 60.76 60.76 0.1K
10:47 60.76 60.78 60.76 60.78 0.0K
10:49 60.70 60.70 60.68 60.70 0.2K
10:51 60.72 60.72 60.72 60.72 0.0K
10:52 60.72 60.72 60.72 60.72 0.0K
10:53 60.72 60.72 60.70 60.70 0.2K
10:55 60.70 60.70 60.70 60.70 0.0K
10:57 60.70 60.70 60.70 60.70 0.5K
10:58 60.72 60.72 60.72 60.72 0.4K
10:59 60.68 60.68 60.68 60.68 1.1K
11:02 60.66 60.66 60.58 60.60 11.5K
11:04 60.60 60.60 60.50 60.50 0.0K
11:05 60.46 60.46 60.46 60.46 0.6K
11:06 60.52 60.52 60.52 60.52 0.0K
11:09 60.42 60.44 60.42 60.44 0.7K
11:11 60.42 60.42 60.42 60.42 0.1K
11:12 60.36 60.38 60.36 60.38 1.9K
11:13 60.28 60.28 60.28 60.28 0.1K
11:14 60.22 60.28 60.22 60.28 0.3K
11:15 60.30 60.30 60.30 60.30 0.0K
11:16 60.30 60.30 60.30 60.30 4.7K
11:20 60.30 60.30 60.30 60.30 0.5K
11:21 60.34 60.34 60.34 60.34 0.7K
11:23 60.48 60.48 60.48 60.48 0.0K
11:24 60.50 60.50 60.50 60.50 0.0K
11:25 60.52 60.52 60.52 60.52 0.4K
11:28 60.44 60.44 60.44 60.44 0.1K
11:29 60.44 60.44 60.44 60.44 0.6K
11:31 60.52 60.52 60.50 60.50 1.0K
11:32 60.44 60.44 60.42 60.42 0.2K
11:33 60.36 60.36 60.36 60.36 0.0K
11:35 60.36 60.36 60.36 60.36 0.1K
11:38 60.34 60.34 60.34 60.34 0.0K
11:42 60.22 60.22 60.22 60.22 3.4K
11:50 60.30 60.38 60.30 60.38 0.0K
11:51 60.38 60.38 60.38 60.38 0.1K
11:54 60.46 60.46 60.46 60.46 0.0K
11:55 60.44 60.44 60.44 60.44 0.4K
11:59 60.40 60.40 60.40 60.40 0.0K
12:00 60.40 60.40 60.40 60.40 0.1K
12:03 60.42 60.42 60.42 60.42 0.0K
12:05 60.38 60.38 60.38 60.38 0.0K
12:07 60.34 60.34 60.34 60.34 0.2K
12:08 60.32 60.32 60.32 60.32 0.2K
12:09 60.38 60.38 60.38 60.38 0.0K
12:10 60.40 60.40 60.40 60.40 0.2K
12:11 60.30 60.30 60.30 60.30 0.2K
12:15 60.32 60.32 60.32 60.32 0.0K
12:16 60.24 60.24 60.24 60.24 1.0K
12:19 60.22 60.22 60.20 60.20 1.0K
12:21 60.26 60.26 60.24 60.24 1.0K
12:22 60.22 60.22 60.22 60.22 0.0K
12:23 60.28 60.28 60.28 60.28 2.3K
12:24 60.28 60.28 60.28 60.28 4.6K
12:29 60.32 60.32 60.24 60.24 1.3K
12:31 60.26 60.26 60.26 60.26 0.0K
12:39 60.30 60.30 60.30 60.30 0.1K
12:40 60.36 60.36 60.36 60.36 0.0K
12:42 60.36 60.36 60.36 60.36 0.1K
12:43 60.34 60.34 60.34 60.34 0.1K
12:49 60.40 60.40 60.40 60.40 3.0K
12:50 60.40 60.40 60.40 60.40 0.2K
12:52 60.42 60.42 60.42 60.42 0.5K
12:53 60.42 60.44 60.42 60.44 0.9K
12:56 60.48 60.48 60.48 60.48 0.0K
12:59 60.52 60.52 60.52 60.52 0.0K
13:00 60.52 60.52 60.52 60.52 0.0K
13:01 60.52 60.52 60.52 60.52 9.2K
13:02 60.48 60.48 60.48 60.48 0.2K
13:03 60.52 60.52 60.50 60.50 4.2K
13:04 60.50 60.50 60.50 60.50 0.1K
13:05 60.52 60.52 60.52 60.52 0.3K
13:06 60.54 60.54 60.54 60.54 4.8K
13:09 60.54 60.54 60.52 60.52 0.1K
13:11 60.54 60.54 60.54 60.54 4.0K
13:12 60.54 60.54 60.54 60.54 1.0K
13:19 60.52 60.58 60.52 60.58 6.4K
13:24 60.54 60.58 60.54 60.56 3.6K
13:25 60.58 60.58 60.58 60.58 0.0K
13:28 60.58 60.60 60.54 60.54 1.0K
13:30 60.56 60.56 60.56 60.56 0.2K
13:31 60.56 60.56 60.56 60.56 4.8K
13:32 60.56 60.58 60.56 60.58 10.0K
13:33 60.64 60.64 60.62 60.62 2.7K
13:34 60.62 60.62 60.62 60.62 3.2K
13:35 60.60 60.60 60.60 60.60 1.1K
13:36 60.60 60.60 60.60 60.60 3.9K
13:40 60.60 60.60 60.60 60.60 1.0K
13:45 60.60 60.60 60.60 60.60 0.0K
13:48 60.52 60.52 60.52 60.52 5.0K
13:49 60.50 60.50 60.48 60.48 5.2K
13:50 60.50 60.54 60.50 60.54 16.3K
13:51 60.56 60.56 60.56 60.56 0.7K
13:52 60.58 60.58 60.58 60.58 0.7K
13:56 60.60 60.62 60.60 60.62 1.1K
13:57 60.60 60.60 60.60 60.60 0.0K
14:02 60.62 60.62 60.62 60.62 0.0K
14:03 60.56 60.56 60.56 60.56 1.7K
14:04 60.54 60.54 60.50 60.50 0.8K
14:08 60.56 60.56 60.56 60.56 0.0K
14:09 60.54 60.54 60.54 60.54 0.0K
14:11 60.66 60.66 60.66 60.66 0.7K
14:12 60.66 60.68 60.66 60.68 1.7K
14:13 60.70 60.72 60.68 60.68 2.4K
14:15 60.68 60.68 60.68 60.68 0.0K
14:16 60.68 60.72 60.68 60.72 3.0K
14:18 60.74 60.82 60.74 60.82 2.9K
14:19 60.74 60.74 60.66 60.66 2.0K
14:20 60.70 60.76 60.70 60.76 1.6K
14:21 60.82 60.82 60.82 60.82 0.5K
14:23 60.82 60.90 60.82 60.90 5.5K
14:24 60.88 60.90 60.88 60.88 1.8K
14:26 60.88 60.88 60.80 60.80 0.4K
14:30 60.88 60.88 60.88 60.88 0.4K
14:33 60.94 60.94 60.94 60.94 0.8K
14:38 60.82 60.82 60.82 60.82 0.1K
14:41 60.76 60.76 60.76 60.76 0.7K
14:42 60.70 60.74 60.70 60.74 0.0K
14:43 60.76 60.78 60.76 60.78 0.0K
14:47 60.78 60.78 60.76 60.76 2.0K
14:48 60.78 60.78 60.78 60.78 4.2K
14:49 60.78 60.78 60.76 60.76 0.4K
14:51 60.76 60.76 60.76 60.76 0.0K
14:57 60.74 60.74 60.74 60.74 1.8K
14:58 60.76 60.76 60.76 60.76 1.6K
14:59 60.72 60.72 60.72 60.72 0.0K
15:01 60.76 60.76 60.74 60.74 0.0K
15:02 60.72 60.72 60.68 60.70 2.2K
15:05 60.72 60.72 60.72 60.72 0.0K
15:06 60.68 60.68 60.68 60.68 0.2K
15:07 60.68 60.68 60.58 60.58 10.5K
15:10 60.68 60.68 60.68 60.68 0.0K
15:16 60.56 60.56 60.56 60.56 3.4K
15:17 60.54 60.54 60.54 60.54 0.1K
15:18 60.54 60.54 60.52 60.52 1.0K
15:19 60.52 60.54 60.48 60.48 1.4K
15:20 60.48 60.48 60.48 60.48 0.5K
15:21 60.44 60.52 60.44 60.50 2.5K
15:22 60.50 60.54 60.50 60.50 2.3K
15:23 60.50 60.52 60.48 60.48 1.6K
15:24 60.50 60.50 60.48 60.48 1.3K
15:25 60.48 60.52 60.48 60.52 2.3K
15:26 60.58 60.58 60.48 60.48 1.9K
15:27 60.48 60.50 60.46 60.50 1.4K
15:28 60.50 60.50 60.48 60.48 1.1K
15:29 60.48 60.48 60.48 60.48 0.1K
15:30 60.44 60.44 60.44 60.44 0.7K
15:31 60.40 60.40 60.38 60.38 1.0K
15:32 60.38 60.38 60.36 60.36 0.9K
15:33 60.34 60.34 60.26 60.26 7.3K
15:34 60.30 60.32 60.30 60.32 4.6K
15:35 60.36 60.36 60.32 60.34 2.0K
15:36 60.34 60.34 60.34 60.34 4.4K
15:37 60.26 60.28 60.24 60.24 3.3K
15:39 60.26 60.26 60.26 60.26 0.2K
15:41 60.24 60.24 60.24 60.24 0.1K
15:43 60.28 60.34 60.28 60.34 0.6K
15:44 60.28 60.28 60.28 60.28 0.2K
15:45 60.32 60.32 60.30 60.30 0.6K
15:47 60.22 60.22 60.22 60.22 0.5K
15:48 60.20 60.20 60.20 60.20 0.5K
15:49 60.24 60.24 60.24 60.24 0.1K
15:51 60.22 60.22 60.22 60.22 0.2K
15:53 60.20 60.20 60.16 60.16 0.3K
15:54 60.14 60.14 60.14 60.14 0.1K
15:55 60.12 60.12 60.12 60.12 0.2K
15:56 60.10 60.10 60.00 60.00 4.1K
15:58 60.06 60.10 60.06 60.10 0.5K
15:59 60.10 60.14 60.10 60.10 1.0K
16:00 60.08 60.08 60.04 60.08 0.2K
16:01 60.12 60.18 60.12 60.18 0.8K
16:04 60.24 60.24 60.24 60.24 0.2K
16:06 60.30 60.36 60.30 60.36 0.7K
16:07 60.36 60.38 60.36 60.38 0.8K
16:08 60.32 60.32 60.32 60.32 0.7K
16:09 60.40 60.40 60.40 60.40 0.0K
16:10 60.36 60.36 60.36 60.36 0.0K
16:11 60.34 60.34 60.34 60.34 0.1K
16:12 60.30 60.34 60.30 60.30 0.2K
16:14 60.34 60.34 60.30 60.30 3.5K
16:15 60.30 60.32 60.30 60.32 0.2K
16:16 60.34 60.34 60.34 60.34 0.1K
16:17 60.34 60.34 60.30 60.30 1.1K
16:18 60.32 60.32 60.32 60.32 0.2K
16:19 60.34 60.34 60.34 60.34 0.1K
16:20 60.34 60.42 60.34 60.34 1.9K
16:21 60.38 60.46 60.38 60.44 2.5K
16:22 60.46 60.46 60.46 60.46 0.0K
16:24 60.48 60.52 60.48 60.50 1.4K
16:25 60.54 60.54 60.52 60.52 0.8K
16:26 60.56 60.56 60.56 60.56 0.0K
16:27 60.56 60.60 60.56 60.56 1.1K
16:28 60.58 60.58 60.56 60.56 0.9K
16:29 60.58 60.58 60.58 60.58 1.2K
16:30 60.52 60.52 60.52 60.52 0.1K
16:32 60.58 60.70 60.58 60.66 4.6K
16:33 60.66 60.70 60.66 60.70 1.2K
16:34 60.70 60.70 60.70 60.70 0.0K
16:35 60.64 60.64 60.64 60.64 0.5K
16:38 60.54 60.54 60.54 60.54 0.3K
16:40 60.56 60.66 60.56 60.66 1.6K
16:41 60.62 60.62 60.62 60.62 0.1K
16:42 60.66 60.66 60.64 60.64 0.1K
16:43 60.66 60.66 60.66 60.66 2.0K
16:45 60.66 60.66 60.66 60.66 0.3K
16:46 60.68 60.68 60.68 60.68 0.4K
16:48 60.66 60.66 60.66 60.66 0.0K
16:49 60.62 60.68 60.62 60.68 0.6K
16:53 60.66 60.66 60.66 60.66 0.6K
16:54 60.64 60.66 60.64 60.66 0.8K
16:56 60.62 60.62 60.56 60.56 5.7K
16:57 60.56 60.56 60.56 60.56 0.9K
16:58 60.46 60.46 60.46 60.46 0.3K
17:00 60.42 60.42 60.42 60.42 0.8K
17:02 60.40 60.40 60.38 60.40 5.5K
17:04 60.40 60.40 60.40 60.40 0.2K
17:05 60.42 60.42 60.40 60.40 0.2K
17:07 60.40 60.40 60.40 60.40 0.0K
17:08 60.40 60.42 60.40 60.42 1.5K
17:11 60.40 60.40 60.40 60.40 0.2K
17:12 60.38 60.40 60.38 60.40 0.2K
17:15 60.34 60.34 60.34 60.34 0.5K
17:17 60.36 60.38 60.36 60.38 0.4K
17:18 60.38 60.38 60.38 60.38 0.5K
17:19 60.38 60.38 60.38 60.38 0.9K
17:20 60.38 60.38 60.38 60.38 0.2K
17:21 60.38 60.42 60.38 60.42 1.0K
17:23 60.38 60.38 60.38 60.38 0.1K
17:24 60.36 60.36 60.30 60.30 2.6K
17:29 60.36 60.36 60.36 60.36 0.0K
17:30 60.36 60.36 60.36 60.36 127.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available