SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.90 59.80 59.80 4.0K
09:01 59.78 59.78 59.66 59.70 2.2K
09:02 59.72 59.72 59.72 59.72 0.6K
09:03 59.74 59.74 59.74 59.74 0.2K
09:04 59.70 59.74 59.70 59.74 1.3K
09:06 59.66 59.70 59.66 59.66 0.3K
09:07 59.60 59.60 59.60 59.60 2.7K
09:08 59.56 59.56 59.48 59.48 0.6K
09:09 59.46 59.46 59.38 59.38 1.5K
09:10 59.40 59.54 59.40 59.54 2.3K
09:13 59.70 59.70 59.70 59.70 0.1K
09:14 59.74 59.74 59.74 59.74 1.0K
09:15 59.86 59.88 59.78 59.78 3.8K
09:16 59.74 59.74 59.74 59.74 2.4K
09:18 59.66 59.66 59.60 59.60 0.5K
09:19 59.54 59.54 59.42 59.42 3.0K
09:20 59.44 59.44 59.44 59.44 0.0K
09:22 59.50 59.50 59.50 59.50 0.0K
09:24 59.50 59.50 59.50 59.50 0.5K
09:25 59.42 59.42 59.42 59.42 0.1K
09:29 59.50 59.50 59.50 59.50 0.1K
09:30 59.38 59.38 59.38 59.38 0.0K
09:31 59.44 59.44 59.44 59.44 0.5K
09:32 59.50 59.50 59.50 59.50 0.1K
09:34 59.50 59.50 59.50 59.50 0.1K
09:35 59.50 59.50 59.50 59.50 0.0K
09:36 59.50 59.50 59.50 59.50 0.0K
09:37 59.50 59.50 59.50 59.50 0.0K
09:41 59.62 59.62 59.62 59.62 0.1K
09:42 59.68 59.68 59.64 59.64 0.1K
09:48 59.60 59.62 59.60 59.62 0.0K
09:49 59.64 59.68 59.64 59.68 0.9K
09:50 59.62 59.68 59.62 59.66 1.2K
09:52 59.70 59.70 59.70 59.70 3.1K
09:53 59.66 59.66 59.66 59.66 0.3K
09:55 59.72 59.72 59.72 59.72 0.0K
09:56 59.72 59.76 59.72 59.72 2.8K
09:57 59.74 59.78 59.72 59.72 3.5K
10:00 59.74 59.74 59.66 59.66 0.1K
10:01 59.64 59.66 59.62 59.62 1.2K
10:02 59.66 59.66 59.66 59.66 0.0K
10:03 59.62 59.62 59.62 59.62 0.5K
10:04 59.62 59.62 59.60 59.60 0.4K
10:05 59.58 59.62 59.58 59.62 0.9K
10:06 59.58 59.58 59.58 59.58 0.2K
10:07 59.62 59.62 59.62 59.62 0.0K
10:08 59.62 59.62 59.62 59.62 0.1K
10:09 59.54 59.56 59.54 59.56 1.4K
10:11 59.52 59.52 59.48 59.48 1.5K
10:12 59.54 59.54 59.52 59.52 0.5K
10:14 59.52 59.52 59.46 59.46 0.2K
10:15 59.54 59.54 59.50 59.52 0.7K
10:19 59.54 59.54 59.54 59.54 0.1K
10:25 59.54 59.54 59.54 59.54 0.1K
10:27 59.54 59.54 59.54 59.54 0.5K
10:28 59.54 59.56 59.46 59.56 1.9K
10:30 59.62 59.62 59.62 59.62 0.0K
10:31 59.60 59.62 59.60 59.62 0.5K
10:33 59.56 59.56 59.56 59.56 0.2K
10:34 59.54 59.58 59.54 59.58 0.5K
10:35 59.52 59.54 59.52 59.52 2.8K
10:37 59.54 59.54 59.54 59.54 0.5K
10:39 59.50 59.50 59.48 59.48 0.5K
10:43 59.48 59.48 59.48 59.48 0.1K
10:45 59.48 59.48 59.48 59.48 0.7K
10:47 59.46 59.46 59.42 59.42 0.8K
10:49 59.46 59.46 59.46 59.46 0.1K
10:50 59.40 59.42 59.40 59.42 5.0K
10:52 59.44 59.44 59.44 59.44 0.3K
10:54 59.46 59.46 59.42 59.46 3.9K
10:55 59.46 59.46 59.46 59.46 0.8K
10:57 59.46 59.46 59.46 59.46 1.1K
10:58 59.48 59.48 59.40 59.42 3.3K
10:59 59.40 59.40 59.40 59.40 0.3K
11:00 59.38 59.40 59.38 59.38 5.1K
11:01 59.34 59.34 59.34 59.34 5.7K
11:02 59.34 59.36 59.32 59.36 0.9K
11:03 59.36 59.36 59.30 59.30 0.8K
11:04 59.24 59.24 59.20 59.20 0.5K
11:05 59.26 59.30 59.26 59.30 1.4K
11:07 59.34 59.34 59.34 59.34 0.0K
11:09 59.36 59.36 59.36 59.36 0.2K
11:10 59.36 59.36 59.36 59.36 0.1K
11:12 59.36 59.36 59.30 59.30 2.0K
11:13 59.34 59.34 59.34 59.34 0.3K
11:14 59.36 59.36 59.36 59.36 0.2K
11:15 59.28 59.28 59.24 59.24 9.8K
11:16 59.26 59.28 59.22 59.28 1.1K
11:18 59.24 59.24 59.24 59.24 0.1K
11:19 59.18 59.26 59.18 59.26 2.2K
11:20 59.26 59.26 59.26 59.26 0.2K
11:22 59.28 59.30 59.28 59.30 0.2K
11:24 59.28 59.28 59.28 59.28 2.4K
11:25 59.26 59.26 59.26 59.26 0.0K
11:26 59.20 59.20 59.20 59.20 0.1K
11:29 59.20 59.20 59.18 59.18 1.5K
11:33 59.26 59.26 59.26 59.26 0.0K
11:35 59.26 59.26 59.26 59.26 0.3K
11:36 59.22 59.22 59.22 59.22 0.1K
11:39 59.24 59.24 59.24 59.24 0.0K
11:42 59.20 59.20 59.20 59.20 2.6K
11:43 59.20 59.20 59.18 59.18 0.7K
11:44 59.12 59.12 59.12 59.12 0.2K
11:45 59.10 59.10 59.10 59.10 2.5K
11:46 59.06 59.06 59.06 59.06 0.4K
11:47 59.04 59.04 59.04 59.04 0.5K
11:48 59.00 59.04 58.98 59.04 3.4K
11:49 59.04 59.04 59.02 59.02 0.3K
11:50 59.00 59.00 58.98 58.98 2.2K
11:51 59.02 59.02 59.02 59.02 0.7K
11:52 59.06 59.06 59.06 59.06 0.7K
11:54 59.18 59.18 59.18 59.18 0.1K
11:55 59.14 59.14 59.14 59.14 0.0K
11:56 59.14 59.14 59.14 59.14 1.0K
11:57 59.16 59.16 59.16 59.16 0.2K
11:58 59.20 59.26 59.20 59.22 3.6K
12:03 59.16 59.16 59.16 59.16 0.0K
12:05 59.08 59.08 59.04 59.04 0.7K
12:07 59.02 59.04 59.02 59.04 2.1K
12:08 59.06 59.06 59.04 59.06 0.8K
12:09 59.04 59.04 59.04 59.04 1.4K
12:11 59.08 59.12 59.08 59.12 29.1K
12:12 59.14 59.14 59.14 59.14 0.0K
12:13 59.10 59.12 59.10 59.12 4.9K
12:14 59.14 59.14 59.14 59.14 0.0K
12:17 59.14 59.14 59.14 59.14 0.0K
12:19 59.16 59.16 59.16 59.16 2.7K
12:20 59.26 59.26 59.26 59.26 1.9K
12:21 59.30 59.30 59.30 59.30 0.5K
12:22 59.34 59.34 59.34 59.34 0.0K
12:23 59.24 59.24 59.24 59.24 0.2K
12:27 59.28 59.28 59.24 59.24 0.1K
12:31 59.24 59.24 59.24 59.24 1.5K
12:32 59.28 59.28 59.28 59.28 0.9K
12:33 59.30 59.30 59.30 59.30 29.5K
12:36 59.28 59.28 59.22 59.24 0.7K
12:38 59.22 59.24 59.22 59.24 2.9K
12:43 59.24 59.24 59.20 59.20 2.7K
12:44 59.16 59.20 59.16 59.20 0.1K
12:47 59.20 59.20 59.20 59.20 0.1K
12:48 59.22 59.22 59.22 59.22 0.0K
12:49 59.20 59.20 59.20 59.20 0.6K
12:53 59.18 59.20 59.18 59.20 2.4K
12:55 59.18 59.18 59.18 59.18 1.0K
12:56 59.14 59.20 59.14 59.20 0.0K
12:57 59.20 59.20 59.14 59.14 0.5K
13:00 59.12 59.12 59.12 59.12 0.2K
13:01 59.10 59.10 59.08 59.08 1.6K
13:02 59.12 59.12 59.12 59.12 0.1K
13:03 59.12 59.12 59.12 59.12 0.2K
13:04 59.12 59.12 59.12 59.12 0.0K
13:06 59.12 59.12 59.12 59.12 1.3K
13:08 59.00 59.00 59.00 59.00 19.5K
13:09 58.96 58.96 58.94 58.94 0.3K
13:12 58.90 58.94 58.90 58.94 3.5K
13:14 58.94 58.94 58.90 58.90 1.1K
13:15 58.90 58.90 58.90 58.90 0.3K
13:17 58.90 58.92 58.90 58.90 27.6K
13:18 58.90 58.90 58.90 58.90 1.4K
13:19 58.90 58.90 58.90 58.90 0.7K
13:20 58.92 58.94 58.92 58.92 25.4K
13:21 58.94 58.96 58.94 58.96 1.5K
13:22 58.94 58.94 58.94 58.94 0.0K
13:24 58.94 58.94 58.94 58.94 0.1K
13:26 58.94 58.94 58.90 58.92 2.4K
13:27 58.94 58.94 58.94 58.94 2.4K
13:29 58.94 58.94 58.94 58.94 0.0K
13:31 58.92 58.92 58.88 58.88 0.7K
13:33 58.90 58.90 58.90 58.90 1.2K
13:36 58.96 58.96 58.96 58.96 1.2K
13:37 59.00 59.00 59.00 59.00 0.9K
13:41 59.04 59.04 59.04 59.04 1.2K
13:42 59.04 59.04 59.00 59.00 6.5K
13:44 59.00 59.00 59.00 59.00 0.0K
13:48 58.92 58.92 58.92 58.92 0.2K
13:49 58.90 58.90 58.90 58.90 0.1K
13:55 58.92 58.92 58.92 58.92 0.8K
13:57 58.92 58.92 58.92 58.92 0.1K
14:00 58.94 58.94 58.94 58.94 0.9K
14:03 58.88 58.90 58.88 58.90 6.1K
14:05 58.92 58.92 58.92 58.92 1.9K
14:08 58.94 58.94 58.94 58.94 1.0K
14:10 58.88 58.88 58.88 58.88 0.0K
14:11 58.88 58.88 58.88 58.88 0.0K
14:12 58.92 58.92 58.92 58.92 0.6K
14:14 58.94 58.94 58.94 58.94 0.8K
14:16 58.96 58.96 58.88 58.88 5.5K
14:17 58.92 58.92 58.92 58.92 0.1K
14:19 58.90 58.90 58.90 58.90 0.2K
14:20 58.90 58.90 58.90 58.90 1.7K
14:21 58.92 58.92 58.92 58.92 1.6K
14:22 58.96 58.96 58.96 58.96 0.6K
14:26 58.96 58.96 58.96 58.96 1.1K
14:27 58.92 58.92 58.92 58.92 0.2K
14:29 58.92 58.92 58.92 58.92 0.0K
14:30 58.92 58.92 58.92 58.92 2.0K
14:32 58.80 58.82 58.80 58.82 14.6K
14:33 58.82 58.84 58.82 58.84 2.8K
14:34 58.86 58.86 58.86 58.86 1.9K
14:35 58.86 58.86 58.82 58.82 0.0K
14:39 58.82 58.84 58.82 58.84 1.2K
14:40 58.86 58.86 58.84 58.84 0.6K
14:41 58.90 58.94 58.90 58.94 4.2K
14:42 58.94 58.94 58.94 58.94 0.1K
14:44 58.94 58.96 58.94 58.96 0.1K
14:45 58.92 58.92 58.92 58.92 0.4K
14:46 58.90 58.92 58.90 58.92 2.3K
14:48 58.90 58.90 58.90 58.90 0.1K
14:49 58.92 58.92 58.88 58.88 25.1K
14:51 58.88 58.88 58.88 58.88 0.0K
14:52 58.88 58.88 58.88 58.88 0.0K
14:53 58.88 58.90 58.88 58.90 4.8K
14:54 58.92 58.94 58.92 58.92 0.5K
14:55 58.92 58.92 58.92 58.92 0.1K
14:56 58.94 58.94 58.94 58.94 0.1K
15:00 58.88 58.90 58.88 58.90 0.4K
15:01 58.88 58.88 58.88 58.88 0.5K
15:02 58.86 58.86 58.86 58.86 3.0K
15:03 58.88 58.88 58.88 58.88 0.6K
15:04 58.84 58.84 58.80 58.80 0.4K
15:05 58.76 58.76 58.76 58.76 0.1K
15:06 58.82 58.82 58.82 58.82 2.1K
15:09 58.84 58.84 58.84 58.84 0.2K
15:10 58.82 58.82 58.82 58.82 0.0K
15:11 58.82 58.82 58.82 58.82 0.0K
15:14 58.82 58.82 58.82 58.82 0.0K
15:17 58.82 58.82 58.82 58.82 0.2K
15:18 58.82 58.82 58.82 58.82 1.2K
15:19 58.88 58.88 58.88 58.88 0.3K
15:20 58.86 58.86 58.86 58.86 0.0K
15:21 58.84 58.84 58.84 58.84 0.2K
15:24 58.84 58.84 58.84 58.84 0.3K
15:26 58.78 58.78 58.78 58.78 2.1K
15:27 58.78 58.78 58.78 58.78 0.3K
15:28 58.78 58.80 58.78 58.80 0.5K
15:29 58.80 58.84 58.80 58.84 0.1K
15:30 58.84 58.84 58.84 58.84 0.2K
15:31 58.78 58.78 58.78 58.78 0.2K
15:32 58.72 58.72 58.72 58.72 0.3K
15:33 58.78 58.78 58.78 58.78 0.9K
15:36 58.70 58.70 58.64 58.64 1.9K
15:37 58.66 58.78 58.66 58.76 6.9K
15:38 58.76 58.76 58.76 58.76 0.0K
15:40 58.82 58.82 58.82 58.82 0.1K
15:41 58.84 58.84 58.84 58.84 0.5K
15:43 58.84 58.84 58.84 58.84 0.5K
15:44 58.84 58.84 58.84 58.84 0.0K
15:45 58.82 58.82 58.82 58.82 0.1K
15:47 58.82 58.82 58.82 58.82 0.4K
15:49 58.84 58.88 58.84 58.88 1.7K
15:51 58.94 58.94 58.94 58.94 0.3K
15:52 58.90 58.90 58.90 58.90 0.3K
15:53 58.90 58.90 58.90 58.90 0.4K
15:54 58.92 58.92 58.86 58.88 62.1K
15:55 58.94 58.94 58.94 58.94 3.0K
15:56 58.94 58.94 58.92 58.92 3.8K
15:57 58.98 59.00 58.98 58.98 17.4K
15:58 59.00 59.02 58.92 58.96 44.2K
15:59 58.96 59.00 58.92 58.94 19.5K
16:00 58.94 58.94 58.94 58.94 2.3K
16:01 58.96 59.00 58.96 59.00 2.9K
16:02 59.00 59.02 59.00 59.02 2.8K
16:03 59.02 59.02 59.00 59.02 5.3K
16:05 59.04 59.04 59.02 59.02 0.3K
16:06 59.00 59.06 59.00 59.06 5.7K
16:08 59.04 59.04 59.00 59.02 4.7K
16:10 59.12 59.14 59.12 59.14 1.5K
16:11 59.16 59.16 59.16 59.16 0.3K
16:13 59.20 59.26 59.20 59.24 1.3K
16:14 59.26 59.26 59.22 59.22 3.7K
16:15 59.18 59.22 59.18 59.22 0.6K
16:16 59.18 59.18 59.18 59.18 0.7K
16:17 59.10 59.10 59.10 59.10 0.2K
16:18 59.16 59.16 59.16 59.16 0.0K
16:21 59.08 59.14 59.08 59.14 1.7K
16:22 59.12 59.12 59.12 59.12 1.2K
16:25 59.12 59.12 59.12 59.12 0.2K
16:26 59.14 59.14 59.14 59.14 0.5K
16:27 59.16 59.16 59.16 59.16 1.4K
16:30 59.16 59.16 59.16 59.16 0.1K
16:32 59.12 59.12 59.12 59.12 0.3K
16:33 59.12 59.12 59.12 59.12 1.1K
16:34 59.08 59.08 59.04 59.04 0.3K
16:35 59.06 59.06 59.06 59.06 0.2K
16:36 59.06 59.10 59.06 59.10 8.6K
16:37 59.10 59.10 59.10 59.10 0.4K
16:38 59.08 59.08 59.04 59.04 1.4K
16:40 59.02 59.02 59.00 59.00 0.3K
16:41 58.98 58.98 58.98 58.98 0.5K
16:42 58.98 58.98 58.98 58.98 1.3K
16:43 59.00 59.00 59.00 59.00 1.6K
16:48 59.02 59.02 59.02 59.02 0.3K
16:52 59.00 59.00 58.96 58.96 0.1K
16:53 58.94 58.94 58.94 58.94 0.2K
16:54 58.96 58.96 58.94 58.94 0.6K
16:55 58.92 58.96 58.92 58.96 6.6K
16:56 59.02 59.02 59.00 59.00 3.5K
16:58 58.98 58.98 58.98 58.98 1.1K
16:59 58.94 58.94 58.94 58.94 0.9K
17:00 58.94 58.96 58.92 58.96 3.7K
17:02 58.96 58.98 58.94 58.98 1.1K
17:03 58.98 58.98 58.98 58.98 0.2K
17:04 58.96 58.96 58.96 58.96 0.2K
17:05 59.00 59.00 58.98 58.98 0.4K
17:07 58.94 58.94 58.94 58.94 0.2K
17:09 58.90 58.94 58.90 58.94 1.0K
17:10 58.92 58.92 58.92 58.92 0.0K
17:11 58.92 58.96 58.92 58.96 8.6K
17:12 58.92 58.92 58.92 58.92 7.4K
17:13 58.92 58.92 58.90 58.92 4.9K
17:15 58.92 58.94 58.92 58.94 1.4K
17:17 58.94 58.96 58.94 58.96 2.4K
17:18 58.96 58.96 58.96 58.96 0.2K
17:19 58.98 59.00 58.98 59.00 4.6K
17:20 58.98 58.98 58.98 58.98 0.7K
17:21 58.94 58.94 58.94 58.94 0.9K
17:22 58.90 58.90 58.90 58.90 2.3K
17:23 58.92 58.92 58.90 58.92 1.5K
17:24 58.90 58.94 58.88 58.92 5.4K
17:29 59.00 59.00 59.00 59.00 343.1K
17:30 59.00 59.00 59.00 59.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available