SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.84 58.96 58.80 58.96 2.0K
09:01 58.78 58.78 58.62 58.74 5.1K
09:02 58.80 58.86 58.80 58.86 2.3K
09:03 58.84 59.04 58.84 59.04 0.5K
09:04 59.08 59.08 59.08 59.08 0.3K
09:05 59.16 59.16 59.16 59.16 7.7K
09:06 59.16 59.20 59.16 59.20 0.7K
09:07 59.20 59.24 59.20 59.24 0.2K
09:08 59.32 59.40 59.32 59.40 1.6K
09:09 59.36 59.40 59.30 59.38 6.9K
09:10 59.36 59.36 59.06 59.08 9.3K
09:11 58.96 58.96 58.88 58.88 0.5K
09:16 58.62 58.62 58.60 58.60 0.7K
09:17 58.66 58.66 58.66 58.66 0.4K
09:18 58.72 58.72 58.62 58.62 3.4K
09:19 58.58 58.58 58.58 58.58 0.2K
09:20 58.66 58.66 58.64 58.64 0.2K
09:21 58.72 58.72 58.68 58.68 1.6K
09:23 58.72 58.76 58.72 58.74 1.1K
09:24 58.78 58.78 58.78 58.78 0.1K
09:25 58.84 58.88 58.84 58.88 0.1K
09:26 58.86 58.86 58.76 58.76 1.1K
09:27 58.78 58.78 58.76 58.76 1.2K
09:28 58.70 58.70 58.66 58.66 0.5K
09:30 58.66 58.66 58.64 58.64 0.5K
09:31 58.64 58.64 58.64 58.64 0.0K
09:36 58.80 58.80 58.80 58.80 0.5K
09:38 58.74 58.74 58.72 58.72 0.3K
09:39 58.68 58.68 58.68 58.68 3.0K
09:40 58.68 58.70 58.68 58.70 0.2K
09:44 58.60 58.60 58.58 58.60 0.2K
09:45 58.60 58.60 58.60 58.60 0.3K
09:48 58.66 58.66 58.60 58.60 1.8K
09:49 58.56 58.56 58.56 58.56 0.1K
09:50 58.44 58.44 58.40 58.40 0.2K
09:54 58.38 58.38 58.36 58.36 0.6K
09:55 58.36 58.36 58.36 58.36 0.1K
09:56 58.38 58.38 58.38 58.38 0.2K
09:58 58.36 58.46 58.36 58.46 5.8K
09:59 58.48 58.48 58.48 58.48 15.1K
10:00 58.50 58.72 58.50 58.70 6.4K
10:01 58.74 58.80 58.74 58.80 2.9K
10:03 58.86 58.86 58.86 58.86 0.6K
10:05 58.86 58.88 58.86 58.88 1.0K
10:06 58.90 58.90 58.84 58.84 1.3K
10:08 58.90 58.90 58.86 58.86 0.8K
10:09 58.82 58.82 58.82 58.82 0.6K
10:10 58.78 58.78 58.64 58.64 1.1K
10:11 58.64 58.64 58.64 58.64 0.9K
10:13 58.60 58.60 58.60 58.60 0.2K
10:15 58.58 58.58 58.58 58.58 0.1K
10:18 58.60 58.60 58.60 58.60 0.2K
10:20 58.58 58.58 58.58 58.58 0.5K
10:25 58.66 58.66 58.66 58.66 0.1K
10:27 58.58 58.58 58.58 58.58 0.0K
10:31 58.74 58.74 58.74 58.74 0.2K
10:33 58.80 58.80 58.80 58.80 0.0K
10:36 58.72 58.72 58.72 58.72 0.0K
10:41 58.66 58.66 58.66 58.66 0.0K
10:42 58.66 58.66 58.66 58.66 0.3K
10:43 58.72 58.72 58.72 58.72 0.0K
10:44 58.62 58.62 58.60 58.62 0.2K
10:45 58.56 58.56 58.56 58.56 0.2K
10:48 58.50 58.54 58.50 58.54 5.2K
10:49 58.58 58.58 58.56 58.56 4.5K
10:50 58.58 58.58 58.58 58.58 0.5K
10:51 58.58 58.64 58.58 58.64 0.1K
10:52 58.66 58.66 58.66 58.66 0.0K
10:53 58.58 58.62 58.58 58.62 0.1K
10:54 58.56 58.56 58.56 58.56 0.0K
10:59 58.56 58.56 58.56 58.56 0.0K
11:01 58.52 58.52 58.52 58.52 0.2K
11:09 58.48 58.48 58.48 58.48 0.0K
11:10 58.50 58.50 58.50 58.50 0.4K
11:12 58.44 58.44 58.42 58.42 0.0K
11:13 58.44 58.44 58.44 58.44 0.0K
11:20 58.38 58.38 58.38 58.38 0.8K
11:21 58.44 58.44 58.44 58.44 0.2K
11:23 58.38 58.38 58.36 58.36 0.2K
11:24 58.36 58.36 58.36 58.36 0.2K
11:25 58.42 58.42 58.42 58.42 0.6K
11:26 58.42 58.48 58.42 58.48 1.8K
11:28 58.52 58.52 58.52 58.52 1.0K
11:31 58.52 58.52 58.52 58.52 1.0K
11:33 58.52 58.52 58.52 58.52 0.0K
11:34 58.50 58.50 58.50 58.50 0.4K
11:35 58.52 58.52 58.52 58.52 0.1K
11:36 58.52 58.52 58.52 58.52 0.1K
11:37 58.50 58.50 58.50 58.50 0.2K
11:38 58.52 58.54 58.48 58.48 0.9K
11:42 58.48 58.48 58.48 58.48 0.5K
11:44 58.48 58.48 58.48 58.48 0.1K
11:47 58.44 58.44 58.44 58.44 0.0K
11:48 58.42 58.42 58.42 58.42 0.0K
11:49 58.42 58.42 58.42 58.42 0.0K
11:50 58.42 58.42 58.42 58.42 0.0K
11:52 58.44 58.44 58.42 58.42 0.8K
11:53 58.46 58.46 58.46 58.46 0.2K
11:55 58.48 58.48 58.48 58.48 1.7K
11:56 58.46 58.46 58.44 58.44 0.3K
11:58 58.48 58.48 58.48 58.48 0.1K
12:00 58.44 58.44 58.44 58.44 0.0K
12:02 58.48 58.48 58.48 58.48 0.0K
12:03 58.44 58.44 58.44 58.44 0.2K
12:04 58.40 58.44 58.40 58.44 0.6K
12:05 58.36 58.36 58.36 58.36 0.1K
12:06 58.36 58.38 58.32 58.32 0.5K
12:07 58.38 58.38 58.38 58.38 0.0K
12:08 58.32 58.32 58.32 58.32 0.1K
12:09 58.38 58.38 58.38 58.38 6.3K
12:10 58.34 58.34 58.34 58.34 0.2K
12:11 58.36 58.36 58.36 58.36 0.1K
12:14 58.40 58.40 58.40 58.40 0.0K
12:15 58.40 58.40 58.40 58.40 0.0K
12:16 58.38 58.38 58.38 58.38 1.1K
12:17 58.36 58.36 58.36 58.36 0.0K
12:19 58.40 58.40 58.40 58.40 0.4K
12:25 58.38 58.38 58.38 58.38 0.8K
12:28 58.40 58.40 58.40 58.40 0.0K
12:29 58.36 58.36 58.34 58.34 0.2K
12:32 58.36 58.36 58.36 58.36 0.1K
12:33 58.34 58.34 58.30 58.30 8.0K
12:34 58.32 58.34 58.30 58.30 3.7K
12:36 58.34 58.34 58.34 58.34 0.4K
12:38 58.36 58.36 58.28 58.28 18.7K
12:39 58.28 58.30 58.28 58.30 1.4K
12:40 58.28 58.28 58.28 58.28 1.0K
12:41 58.32 58.32 58.26 58.26 0.2K
12:44 58.26 58.26 58.24 58.24 0.3K
12:45 58.24 58.28 58.22 58.28 0.3K
12:46 58.24 58.24 58.24 58.24 0.4K
12:48 58.28 58.28 58.28 58.28 0.1K
12:49 58.24 58.24 58.24 58.24 0.4K
12:50 58.26 58.26 58.26 58.26 0.0K
12:51 58.26 58.26 58.26 58.26 0.0K
12:52 58.26 58.26 58.26 58.26 0.0K
12:53 58.26 58.26 58.26 58.26 0.1K
12:55 58.26 58.26 58.26 58.26 0.0K
12:56 58.28 58.28 58.28 58.28 2.4K
12:57 58.28 58.28 58.26 58.26 4.7K
12:58 58.28 58.28 58.28 58.28 0.6K
12:59 58.26 58.26 58.26 58.26 0.5K
13:00 58.28 58.28 58.26 58.26 0.3K
13:01 58.28 58.30 58.28 58.30 4.8K
13:03 58.32 58.32 58.32 58.32 0.1K
13:05 58.34 58.34 58.34 58.34 0.3K
13:06 58.32 58.32 58.32 58.32 0.8K
13:07 58.34 58.36 58.34 58.34 3.9K
13:08 58.34 58.34 58.34 58.34 0.0K
13:13 58.28 58.28 58.28 58.28 0.2K
13:14 58.30 58.30 58.26 58.26 5.7K
13:16 58.26 58.26 58.26 58.26 0.0K
13:18 58.30 58.30 58.30 58.30 0.1K
13:19 58.34 58.34 58.34 58.34 1.0K
13:21 58.28 58.28 58.28 58.28 0.1K
13:24 58.20 58.20 58.20 58.20 1.7K
13:25 58.20 58.20 58.20 58.20 0.4K
13:26 58.20 58.20 58.14 58.14 3.2K
13:27 58.14 58.14 58.08 58.08 4.7K
13:28 58.16 58.18 58.16 58.18 0.2K
13:30 58.18 58.18 58.18 58.18 0.1K
13:31 58.22 58.22 58.22 58.22 0.1K
13:32 58.24 58.24 58.24 58.24 0.4K
13:33 58.22 58.22 58.22 58.22 0.0K
13:34 58.24 58.26 58.24 58.26 1.0K
13:35 58.26 58.26 58.26 58.26 0.1K
13:36 58.24 58.24 58.22 58.22 0.0K
13:37 58.22 58.22 58.22 58.22 0.0K
13:39 58.24 58.24 58.24 58.24 1.2K
13:44 58.30 58.30 58.30 58.30 0.5K
13:45 58.28 58.28 58.28 58.28 2.2K
13:46 58.28 58.28 58.28 58.28 0.2K
13:51 58.36 58.36 58.36 58.36 0.0K
13:52 58.32 58.32 58.32 58.32 0.0K
13:53 58.30 58.30 58.28 58.28 0.5K
13:55 58.24 58.26 58.24 58.26 1.2K
13:56 58.24 58.26 58.24 58.26 0.0K
13:57 58.30 58.30 58.30 58.30 0.0K
13:58 58.30 58.30 58.28 58.28 0.7K
13:59 58.28 58.28 58.28 58.28 1.6K
14:00 58.28 58.28 58.28 58.28 0.5K
14:01 58.28 58.30 58.28 58.30 1.5K
14:03 58.30 58.30 58.30 58.30 0.0K
14:04 58.26 58.26 58.24 58.24 1.0K
14:05 58.28 58.28 58.26 58.27 4.8K
14:08 58.28 58.28 58.28 58.28 2.0K
14:09 58.22 58.22 58.22 58.22 1.0K
14:10 58.26 58.32 58.26 58.32 2.1K
14:11 58.34 58.34 58.24 58.24 3.2K
14:12 58.24 58.26 58.24 58.26 1.7K
14:13 58.24 58.26 58.24 58.26 1.9K
14:14 58.28 58.30 58.24 58.24 9.9K
14:15 58.30 58.30 58.26 58.26 2.8K
14:16 58.28 58.28 58.28 58.28 1.0K
14:18 58.28 58.28 58.28 58.28 1.0K
14:20 58.24 58.30 58.24 58.30 3.5K
14:21 58.24 58.24 58.22 58.22 2.0K
14:22 58.18 58.18 58.18 58.18 10.0K
14:23 58.18 58.22 58.18 58.22 10.9K
14:24 58.20 58.22 58.20 58.22 0.6K
14:28 58.20 58.20 58.20 58.20 2.0K
14:29 58.24 58.24 58.24 58.24 0.2K
14:30 58.28 58.38 58.28 58.38 5.7K
14:31 58.38 58.38 58.38 58.38 1.1K
14:34 58.44 58.44 58.44 58.44 0.6K
14:35 58.38 58.38 58.38 58.38 0.6K
14:36 58.38 58.38 58.38 58.38 0.6K
14:37 58.36 58.38 58.36 58.38 0.3K
14:39 58.34 58.34 58.34 58.34 0.9K
14:40 58.32 58.32 58.24 58.24 1.2K
14:41 58.30 58.30 58.28 58.28 2.3K
14:44 58.30 58.30 58.26 58.26 1.0K
14:45 58.22 58.22 58.22 58.22 0.2K
14:47 58.28 58.30 58.28 58.30 1.9K
14:50 58.34 58.34 58.34 58.34 1.5K
14:51 58.30 58.30 58.30 58.30 1.0K
14:55 58.28 58.28 58.28 58.28 1.0K
14:59 58.28 58.28 58.28 58.28 1.0K
15:00 58.32 58.32 58.32 58.32 0.5K
15:01 58.30 58.30 58.30 58.30 0.1K
15:03 58.30 58.30 58.30 58.30 0.2K
15:04 58.30 58.32 58.30 58.32 0.4K
15:05 58.34 58.34 58.30 58.30 2.4K
15:07 58.30 58.30 58.30 58.30 5.4K
15:08 58.26 58.26 58.26 58.26 0.7K
15:10 58.30 58.30 58.30 58.30 0.0K
15:13 58.30 58.30 58.28 58.28 2.0K
15:15 58.28 58.28 58.28 58.28 0.7K
15:18 58.20 58.20 58.20 58.20 0.1K
15:22 58.12 58.12 58.12 58.12 2.9K
15:23 58.16 58.18 58.16 58.18 1.9K
15:25 58.12 58.12 58.10 58.10 15.5K
15:28 58.06 58.06 58.06 58.06 2.0K
15:30 58.08 58.12 58.08 58.12 0.4K
15:31 58.08 58.08 58.04 58.08 3.5K
15:32 58.10 58.10 58.10 58.10 0.0K
15:33 58.06 58.06 58.00 58.00 4.0K
15:34 58.00 58.00 57.98 57.99 3.8K
15:35 58.04 58.04 57.96 57.98 4.3K
15:36 57.98 57.98 57.90 57.92 1.6K
15:37 57.92 57.92 57.92 57.92 0.9K
15:38 57.96 57.96 57.92 57.92 1.0K
15:40 57.94 57.96 57.94 57.94 1.8K
15:41 57.96 57.96 57.96 57.96 0.5K
15:42 57.94 57.96 57.94 57.96 3.6K
15:44 57.96 57.96 57.94 57.94 0.8K
15:45 57.82 57.90 57.82 57.90 2.8K
15:46 57.80 57.80 57.74 57.74 2.4K
15:47 57.72 57.78 57.72 57.78 3.0K
15:48 57.74 57.74 57.74 57.74 0.0K
15:49 57.78 57.78 57.78 57.78 0.2K
15:51 57.78 57.82 57.78 57.82 5.0K
15:52 57.84 57.86 57.82 57.86 3.2K
15:53 57.86 57.92 57.84 57.92 4.0K
15:54 57.88 57.92 57.88 57.92 3.2K
15:55 57.86 57.88 57.84 57.84 2.2K
15:56 57.80 57.80 57.76 57.78 3.3K
15:57 57.78 57.78 57.70 57.70 0.5K
15:58 57.70 57.72 57.70 57.72 4.0K
15:59 57.70 57.76 57.70 57.72 0.9K
16:00 57.70 57.72 57.70 57.72 1.5K
16:01 57.70 57.70 57.66 57.66 19.5K
16:02 57.64 57.64 57.60 57.60 20.4K
16:03 57.58 57.58 57.58 57.58 1.9K
16:04 57.60 57.60 57.60 57.60 1.5K
16:06 57.56 57.56 57.50 57.54 8.3K
16:07 57.58 57.60 57.58 57.60 1.7K
16:08 57.68 57.70 57.68 57.68 8.9K
16:09 57.64 57.64 57.64 57.64 1.1K
16:10 57.60 57.60 57.60 57.60 0.5K
16:11 57.50 57.50 57.50 57.50 2.0K
16:12 57.44 57.46 57.44 57.44 1.7K
16:13 57.44 57.50 57.44 57.50 2.5K
16:14 57.52 57.52 57.52 57.52 1.1K
16:15 57.52 57.58 57.52 57.58 1.7K
16:16 57.56 57.56 57.56 57.56 0.4K
16:17 57.62 57.62 57.62 57.62 0.1K
16:18 57.58 57.58 57.56 57.56 0.9K
16:19 57.60 57.60 57.60 57.60 0.1K
16:20 57.56 57.58 57.56 57.58 0.8K
16:21 57.64 57.64 57.64 57.64 0.1K
16:22 57.66 57.66 57.66 57.66 0.5K
16:23 57.64 57.64 57.64 57.64 1.9K
16:24 57.64 57.64 57.62 57.62 1.2K
16:25 57.58 57.58 57.56 57.56 1.6K
16:26 57.60 57.60 57.60 57.60 1.6K
16:27 57.58 57.62 57.58 57.62 0.5K
16:28 57.62 57.64 57.60 57.60 0.7K
16:29 57.56 57.56 57.56 57.56 0.0K
16:30 57.56 57.56 57.56 57.56 0.5K
16:31 57.58 57.62 57.58 57.62 4.4K
16:32 57.64 57.64 57.56 57.56 2.4K
16:33 57.60 57.60 57.60 57.60 1.3K
16:34 57.64 57.64 57.60 57.60 0.7K
16:35 57.60 57.72 57.60 57.62 3.7K
16:36 57.64 57.64 57.64 57.64 7.9K
16:37 57.60 57.60 57.60 57.60 0.1K
16:38 57.58 57.62 57.58 57.62 1.4K
16:40 57.56 57.56 57.56 57.56 0.2K
16:41 57.60 57.60 57.60 57.60 1.7K
16:42 57.60 57.60 57.60 57.60 0.3K
16:43 57.64 57.64 57.64 57.64 0.8K
16:44 57.60 57.60 57.60 57.60 1.0K
16:45 57.58 57.58 57.56 57.56 1.0K
16:47 57.58 57.58 57.58 57.58 0.3K
16:48 57.58 57.58 57.58 57.58 0.6K
16:49 57.62 57.62 57.62 57.62 0.2K
16:50 57.66 57.66 57.66 57.66 0.0K
16:51 57.60 57.62 57.60 57.60 0.3K
16:52 57.64 57.64 57.62 57.62 1.6K
16:53 57.60 57.62 57.60 57.62 1.4K
16:54 57.60 57.60 57.54 57.54 0.2K
16:57 57.60 57.62 57.60 57.62 1.1K
17:00 57.72 57.72 57.72 57.72 0.1K
17:01 57.76 57.76 57.76 57.76 0.7K
17:02 57.70 57.70 57.70 57.70 0.1K
17:04 57.66 57.66 57.66 57.66 0.0K
17:06 57.62 57.64 57.62 57.64 1.7K
17:07 57.64 57.68 57.64 57.68 2.3K
17:09 57.60 57.62 57.60 57.62 0.7K
17:10 57.56 57.56 57.56 57.56 0.1K
17:12 57.56 57.56 57.56 57.56 1.2K
17:13 57.56 57.56 57.56 57.56 4.0K
17:14 57.60 57.60 57.60 57.60 1.0K
17:16 57.58 57.58 57.56 57.56 1.1K
17:17 57.52 57.52 57.52 57.52 0.4K
17:18 57.54 57.58 57.54 57.54 2.8K
17:19 57.54 57.54 57.48 57.48 4.4K
17:20 57.50 57.50 57.50 57.50 1.1K
17:22 57.48 57.50 57.48 57.50 0.7K
17:23 57.54 57.54 57.54 57.54 3.9K
17:24 57.56 57.56 57.56 57.56 0.7K
17:29 57.56 57.56 57.56 57.56 278.9K
17:30 57.56 57.56 57.56 57.56 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available