SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.50 59.38 57.50 58.92 193.8K
09:01 59.02 59.70 58.94 59.60 171.8K
09:02 59.58 59.58 59.40 59.58 48.2K
09:03 59.56 60.34 59.56 60.34 116.4K
09:04 60.42 60.56 60.22 60.22 56.4K
09:05 60.28 60.68 60.28 60.54 18.7K
09:06 60.60 60.92 60.48 60.88 25.3K
09:07 60.44 60.44 60.08 60.18 17.5K
09:08 60.20 60.32 60.14 60.20 23.4K
09:09 60.22 60.42 60.22 60.42 13.2K
09:10 60.50 60.70 60.50 60.58 15.5K
09:11 60.38 60.50 60.38 60.46 4.9K
09:12 60.40 60.46 60.10 60.22 9.6K
09:13 60.14 60.68 60.14 60.56 15.8K
09:14 60.60 60.60 60.52 60.58 13.2K
09:15 60.58 60.60 60.40 60.40 11.2K
09:16 60.44 60.62 60.40 60.62 8.5K
09:17 60.66 60.70 60.58 60.70 7.4K
09:18 60.82 60.94 60.82 60.94 11.9K
09:19 60.86 61.04 60.86 60.88 9.5K
09:20 60.90 60.90 60.76 60.78 10.0K
09:21 60.78 60.78 60.64 60.72 6.9K
09:22 60.72 60.72 60.44 60.44 9.0K
09:23 60.42 60.42 60.10 60.10 3.1K
09:24 60.10 60.10 59.92 60.04 9.9K
09:26 60.02 60.08 60.02 60.08 0.0K
09:27 59.98 59.98 59.80 59.82 4.2K
09:28 59.70 59.70 59.56 59.62 4.6K
09:29 59.58 59.64 59.58 59.64 5.5K
09:30 59.60 59.76 59.60 59.76 4.2K
09:31 59.98 60.02 59.86 59.86 68.1K
09:32 59.86 59.86 59.86 59.86 0.2K
09:33 59.90 59.90 59.82 59.88 9.1K
09:34 59.90 59.90 59.86 59.90 4.7K
09:35 59.88 59.88 59.88 59.88 0.8K
09:36 59.92 59.92 59.78 59.86 4.8K
09:37 59.88 59.88 59.88 59.88 2.2K
09:38 59.80 59.80 59.80 59.80 0.2K
09:39 59.90 59.92 59.90 59.92 1.7K
09:40 59.80 59.80 59.78 59.78 1.5K
09:41 59.72 59.76 59.64 59.76 2.9K
09:42 59.76 59.84 59.76 59.84 3.9K
09:43 59.86 59.88 59.84 59.88 0.6K
09:44 59.96 59.96 59.96 59.96 0.3K
09:45 60.00 60.28 60.00 60.16 7.9K
09:46 60.18 60.18 60.14 60.14 2.8K
09:47 60.28 60.28 60.28 60.28 0.5K
09:48 60.30 60.34 60.18 60.30 1.6K
09:49 60.38 60.46 60.38 60.44 10.1K
09:50 60.46 60.46 60.44 60.44 2.2K
09:51 60.40 60.40 60.38 60.38 2.0K
09:52 60.34 60.34 60.24 60.24 3.4K
09:53 60.26 60.26 60.10 60.10 1.9K
09:54 60.12 60.12 60.12 60.12 0.2K
09:55 60.16 60.26 60.16 60.26 0.3K
09:56 60.30 60.30 60.20 60.20 5.9K
09:57 60.26 60.30 60.22 60.30 1.7K
09:59 60.32 60.38 60.32 60.38 2.6K
10:00 60.40 60.50 60.40 60.50 0.6K
10:01 60.76 60.76 60.74 60.74 33.8K
10:02 60.78 60.78 60.74 60.74 4.3K
10:03 60.86 60.90 60.74 60.90 16.7K
10:04 61.00 61.08 61.00 61.08 10.4K
10:05 61.04 61.04 60.98 60.98 1.3K
10:06 61.02 61.08 61.00 61.08 1.4K
10:07 61.12 61.12 61.12 61.12 0.5K
10:08 61.18 61.18 61.06 61.06 10.3K
10:09 61.12 61.12 60.98 61.02 3.6K
10:10 61.08 61.12 61.06 61.06 2.2K
10:11 61.08 61.16 61.06 61.16 9.8K
10:12 61.12 61.24 61.12 61.18 8.8K
10:13 61.26 61.36 61.26 61.34 18.5K
10:14 61.36 61.50 61.36 61.50 11.4K
10:15 61.50 61.50 61.38 61.40 9.6K
10:16 61.32 61.32 61.28 61.28 3.7K
10:17 61.34 61.34 61.00 61.00 7.6K
10:18 60.98 61.02 60.88 60.88 5.4K
10:19 60.94 60.94 60.88 60.94 3.1K
10:20 61.10 61.16 61.10 61.16 5.4K
10:21 61.18 61.18 61.08 61.08 2.7K
10:22 61.04 61.04 60.94 60.94 4.2K
10:23 60.98 60.98 60.88 60.90 2.1K
10:24 60.94 60.98 60.92 60.96 3.3K
10:25 60.98 61.00 60.94 60.94 1.2K
10:27 60.96 60.96 60.96 60.96 0.2K
10:28 61.00 61.02 60.98 61.02 8.3K
10:29 61.08 61.16 61.08 61.16 2.0K
10:30 61.24 61.24 61.24 61.24 0.0K
10:31 61.26 61.26 61.22 61.22 3.2K
10:32 61.24 61.30 61.24 61.30 2.1K
10:33 61.32 61.32 61.28 61.32 0.5K
10:34 61.28 61.28 61.24 61.24 2.6K
10:35 61.16 61.16 61.10 61.12 9.7K
10:36 61.10 61.12 61.08 61.08 8.6K
10:37 61.06 61.06 61.02 61.02 0.5K
10:38 60.94 60.94 60.80 60.82 8.6K
10:39 60.74 60.78 60.66 60.78 7.1K
10:40 60.78 60.80 60.78 60.80 5.2K
10:41 60.82 60.82 60.82 60.82 0.5K
10:42 60.78 60.78 60.76 60.76 1.2K
10:43 60.80 60.84 60.80 60.82 13.4K
10:44 60.82 60.82 60.80 60.82 8.5K
10:45 60.86 60.86 60.80 60.84 8.9K
10:47 60.90 60.96 60.90 60.96 5.2K
10:48 61.00 61.00 61.00 61.00 5.0K
10:49 61.00 61.00 60.94 60.94 1.7K
10:51 60.98 61.00 60.98 61.00 0.0K
10:52 60.90 60.92 60.90 60.92 3.7K
10:53 60.90 60.90 60.82 60.82 5.8K
10:55 60.86 60.86 60.86 60.86 0.5K
10:56 60.90 60.90 60.90 60.90 0.3K
10:58 60.96 61.00 60.96 61.00 1.1K
10:59 61.02 61.06 61.02 61.06 0.5K
11:00 61.08 61.08 61.08 61.08 0.4K
11:01 61.08 61.08 61.02 61.02 0.0K
11:02 61.00 61.00 61.00 61.00 2.4K
11:03 60.98 60.98 60.98 60.98 0.5K
11:04 60.98 61.00 60.86 60.86 4.1K
11:05 60.90 60.90 60.86 60.86 3.0K
11:09 60.92 60.92 60.92 60.92 0.9K
11:10 60.90 60.90 60.90 60.90 0.7K
11:11 60.90 60.90 60.84 60.84 4.8K
11:12 60.78 60.78 60.78 60.78 0.4K
11:14 60.78 60.80 60.78 60.80 1.5K
11:15 60.80 60.80 60.74 60.74 4.1K
11:16 60.70 60.70 60.64 60.64 1.9K
11:17 60.74 60.78 60.74 60.76 3.6K
11:18 60.76 60.76 60.76 60.76 0.0K
11:21 60.64 60.64 60.56 60.56 2.0K
11:23 60.62 60.62 60.62 60.62 0.2K
11:24 60.68 60.72 60.60 60.60 4.6K
11:25 60.54 60.58 60.54 60.58 4.4K
11:26 60.54 60.54 60.54 60.54 0.4K
11:27 60.54 60.58 60.54 60.58 1.7K
11:28 60.58 60.58 60.58 60.58 3.4K
11:29 60.58 60.58 60.58 60.58 0.1K
11:30 60.64 60.64 60.64 60.64 0.2K
11:31 60.68 60.72 60.68 60.70 2.0K
11:32 60.66 60.72 60.66 60.72 9.7K
11:33 60.70 60.70 60.70 60.70 0.3K
11:34 60.74 60.78 60.72 60.78 3.2K
11:35 60.86 60.86 60.86 60.86 0.2K
11:37 60.78 60.80 60.78 60.80 4.4K
11:38 60.86 60.92 60.86 60.92 1.9K
11:39 60.92 60.92 60.80 60.84 7.3K
11:40 60.84 60.88 60.80 60.80 5.0K
11:41 60.78 60.78 60.78 60.78 0.6K
11:42 60.70 60.70 60.68 60.68 0.9K
11:44 60.72 60.76 60.68 60.68 5.6K
11:45 60.66 60.74 60.66 60.74 0.0K
11:46 60.74 60.76 60.74 60.76 3.9K
11:47 60.76 60.76 60.66 60.66 1.5K
11:48 60.72 60.76 60.72 60.76 1.8K
11:49 60.76 60.76 60.76 60.76 0.0K
11:50 60.80 60.80 60.76 60.80 2.5K
11:51 60.82 60.82 60.82 60.82 1.9K
11:52 60.84 60.84 60.84 60.84 0.3K
11:53 60.82 60.82 60.82 60.82 1.6K
11:54 60.90 60.90 60.88 60.88 2.3K
11:55 60.84 60.84 60.84 60.84 0.0K
11:56 60.82 60.82 60.80 60.80 3.7K
11:57 60.78 60.84 60.78 60.84 0.1K
11:58 60.86 60.86 60.80 60.80 3.8K
12:00 60.70 60.70 60.70 60.70 0.9K
12:01 60.78 60.88 60.78 60.84 4.8K
12:02 60.86 60.86 60.86 60.86 0.2K
12:04 60.90 61.06 60.90 61.06 5.5K
12:05 61.10 61.12 61.08 61.12 4.2K
12:06 61.18 61.18 61.18 61.18 9.3K
12:07 61.24 61.24 61.24 61.24 0.2K
12:08 61.22 61.22 61.22 61.22 2.0K
12:09 61.22 61.22 61.22 61.22 0.1K
12:10 61.22 61.26 61.22 61.22 0.3K
12:11 61.26 61.28 61.08 61.08 17.4K
12:12 61.20 61.26 61.20 61.26 7.6K
12:13 61.14 61.14 61.14 61.14 2.5K
12:16 60.96 60.96 60.96 60.96 4.6K
12:18 61.02 61.04 61.02 61.04 1.9K
12:19 61.04 61.16 61.04 61.16 5.7K
12:20 61.34 61.42 61.34 61.42 7.7K
12:21 61.36 61.40 61.32 61.36 11.4K
12:22 61.38 61.50 61.34 61.50 26.3K
12:23 61.44 61.44 61.36 61.36 3.0K
12:24 61.34 61.36 61.34 61.36 0.7K
12:25 61.38 61.38 61.36 61.36 3.0K
12:26 61.32 61.32 61.30 61.30 2.7K
12:27 61.24 61.24 61.20 61.20 0.6K
12:28 61.18 61.20 61.18 61.20 0.8K
12:29 61.22 61.28 61.22 61.28 2.1K
12:30 61.36 61.36 61.36 61.36 0.1K
12:31 61.42 61.44 61.42 61.44 1.1K
12:32 61.34 61.40 61.34 61.40 5.2K
12:33 61.38 61.38 61.38 61.38 2.6K
12:35 61.40 61.40 61.38 61.38 2.5K
12:36 61.42 61.42 61.42 61.42 2.2K
12:37 61.44 61.44 61.40 61.40 11.1K
12:38 61.42 61.42 61.42 61.42 1.0K
12:39 61.42 61.44 61.42 61.44 1.0K
12:40 61.44 61.46 61.40 61.40 2.9K
12:41 61.38 61.38 61.36 61.36 3.0K
12:42 61.36 61.38 61.34 61.38 35.0K
12:43 61.32 61.36 61.32 61.36 0.4K
12:44 61.28 61.28 61.26 61.26 0.3K
12:45 61.24 61.24 61.24 61.24 0.6K
12:47 61.38 61.38 61.32 61.32 5.6K
12:48 61.36 61.36 61.36 61.36 0.1K
12:49 61.38 61.38 61.34 61.34 0.3K
12:50 61.36 61.36 61.36 61.36 3.6K
12:51 61.38 61.38 61.36 61.36 0.8K
12:52 61.30 61.30 61.30 61.30 0.8K
12:55 61.34 61.34 61.28 61.28 3.2K
12:56 61.26 61.26 61.26 61.26 0.9K
12:57 61.30 61.34 61.30 61.30 3.4K
12:59 61.34 61.34 61.32 61.32 0.1K
13:00 61.32 61.32 61.28 61.28 2.8K
13:01 61.28 61.32 61.28 61.32 0.9K
13:02 61.32 61.44 61.32 61.44 15.3K
13:03 61.52 61.52 61.50 61.50 8.7K
13:04 61.56 61.56 61.56 61.56 1.5K
13:06 61.58 61.58 61.58 61.58 0.4K
13:07 61.58 61.60 61.58 61.60 4.5K
13:08 61.60 61.62 61.60 61.60 5.8K
13:09 61.60 61.64 61.60 61.64 1.4K
13:10 61.50 61.62 61.50 61.62 3.5K
13:11 61.56 61.60 61.56 61.58 2.4K
13:12 61.58 61.58 61.52 61.56 5.1K
13:13 61.50 61.50 61.50 61.50 3.2K
13:14 61.46 61.50 61.46 61.50 7.7K
13:15 61.50 61.52 61.50 61.52 2.4K
13:16 61.52 61.52 61.50 61.50 2.8K
13:17 61.50 61.58 61.50 61.58 40.3K
13:18 61.58 61.70 61.58 61.62 6.8K
13:19 61.60 61.62 61.60 61.62 2.4K
13:20 61.64 61.64 61.62 61.62 11.5K
13:21 61.66 61.66 61.64 61.66 6.1K
13:24 61.68 61.80 61.68 61.78 1.0K
13:25 61.78 61.78 61.76 61.76 1.0K
13:26 61.74 61.78 61.74 61.78 0.6K
13:27 61.80 61.80 61.78 61.80 4.2K
13:28 61.76 61.76 61.70 61.70 4.9K
13:29 61.66 61.66 61.64 61.64 0.8K
13:30 61.60 61.60 61.60 61.60 1.7K
13:31 61.60 61.64 61.60 61.64 1.6K
13:32 61.62 61.62 61.62 61.62 0.4K
13:33 61.62 61.62 61.62 61.62 4.0K
13:34 61.64 61.64 61.60 61.60 2.6K
13:35 61.64 61.64 61.64 61.64 0.1K
13:36 61.66 61.66 61.66 61.66 0.4K
13:37 61.64 61.64 61.56 61.56 5.8K
13:38 61.56 61.56 61.56 61.56 0.4K
13:39 61.56 61.56 61.56 61.56 0.2K
13:40 61.56 61.56 61.56 61.56 1.2K
13:41 61.60 61.60 61.60 61.60 0.0K
13:42 61.60 61.60 61.54 61.54 6.9K
13:43 61.54 61.56 61.52 61.52 4.2K
13:44 61.52 61.52 61.52 61.52 0.5K
13:45 61.76 61.76 61.76 61.76 25.7K
13:46 61.74 61.76 61.74 61.76 5.8K
13:47 61.74 61.74 61.68 61.68 6.1K
13:48 61.68 61.68 61.64 61.64 4.8K
13:49 61.64 61.64 61.60 61.60 6.5K
13:51 61.66 61.66 61.66 61.66 0.7K
13:52 61.68 61.68 61.68 61.68 0.6K
13:53 61.68 61.68 61.68 61.68 0.6K
13:54 61.68 61.68 61.68 61.68 0.0K
13:55 61.68 61.68 61.68 61.68 0.0K
13:56 61.70 61.74 61.70 61.72 10.4K
13:57 61.74 61.74 61.68 61.70 7.7K
13:58 61.70 61.76 61.70 61.76 4.0K
13:59 61.76 61.76 61.76 61.76 0.1K
14:00 61.76 61.76 61.70 61.74 1.2K
14:01 61.78 61.82 61.76 61.82 4.3K
14:02 61.74 61.74 61.72 61.74 0.9K
14:03 61.70 61.70 61.64 61.68 2.6K
14:04 61.68 61.68 61.68 61.68 0.6K
14:05 61.64 61.64 61.64 61.64 0.8K
14:06 61.58 61.58 61.58 61.58 0.9K
14:07 61.52 61.52 61.44 61.44 0.3K
14:09 61.44 61.46 61.44 61.46 2.9K
14:10 61.40 61.40 61.40 61.40 0.3K
14:11 61.34 61.34 61.34 61.34 0.1K
14:12 61.36 61.36 61.36 61.36 0.6K
14:13 61.30 61.36 61.30 61.36 1.5K
14:15 61.38 61.42 61.38 61.42 2.4K
14:16 61.38 61.38 61.32 61.32 5.3K
14:17 61.30 61.30 61.30 61.30 0.9K
14:18 61.30 61.30 61.30 61.30 0.0K
14:19 61.30 61.30 61.28 61.28 1.4K
14:20 61.26 61.28 61.26 61.28 0.0K
14:21 61.26 61.26 61.26 61.26 0.4K
14:22 61.26 61.30 61.26 61.30 2.8K
14:24 61.30 61.30 61.30 61.30 0.0K
14:25 61.32 61.34 61.32 61.34 1.3K
14:26 61.32 61.32 61.26 61.26 2.5K
14:27 61.26 61.28 61.26 61.28 0.0K
14:29 61.16 61.16 61.12 61.12 4.8K
14:30 61.12 61.12 61.12 61.12 0.6K
14:31 61.12 61.12 61.12 61.12 0.2K
14:32 61.10 61.10 61.10 61.10 0.2K
14:33 61.14 61.14 61.14 61.14 0.8K
14:35 61.06 61.08 61.06 61.08 2.3K
14:36 60.98 61.04 60.98 61.04 2.7K
14:37 61.04 61.04 61.00 61.00 14.5K
14:38 61.02 61.10 61.02 61.10 2.1K
14:39 61.12 61.16 61.12 61.16 1.0K
14:40 61.16 61.18 61.16 61.16 3.6K
14:41 61.18 61.18 61.12 61.12 4.5K
14:42 61.10 61.12 61.10 61.12 0.7K
14:43 61.14 61.14 61.14 61.14 0.1K
14:44 61.18 61.18 61.18 61.18 0.6K
14:45 61.18 61.18 61.12 61.12 2.0K
14:47 61.12 61.14 61.10 61.14 1.9K
14:48 61.02 61.02 61.02 61.02 2.5K
14:49 61.04 61.04 61.04 61.04 2.0K
14:50 60.98 60.98 60.96 60.96 0.6K
14:51 60.98 60.98 60.98 60.98 10.9K
14:52 61.00 61.02 61.00 61.00 3.4K
14:53 61.00 61.00 60.98 60.98 2.3K
14:54 60.92 60.92 60.92 60.92 0.2K
14:55 60.98 61.00 60.98 61.00 12.0K
14:56 61.04 61.10 61.04 61.08 12.1K
14:57 61.08 61.08 61.08 61.08 0.5K
14:58 61.06 61.06 61.06 61.06 0.8K
14:59 61.04 61.10 61.04 61.10 1.7K
15:00 61.10 61.12 61.10 61.12 2.3K
15:01 61.14 61.14 61.14 61.14 0.5K
15:02 61.08 61.08 61.08 61.08 4.7K
15:03 61.04 61.06 61.04 61.06 1.2K
15:06 61.04 61.04 60.98 60.98 2.2K
15:07 61.02 61.06 61.02 61.06 1.4K
15:08 61.12 61.12 61.12 61.12 1.4K
15:09 61.14 61.14 61.10 61.10 1.6K
15:10 61.14 61.16 61.14 61.16 2.1K
15:11 61.16 61.16 61.16 61.16 3.1K
15:13 61.16 61.16 61.14 61.14 1.9K
15:14 61.22 61.22 61.22 61.22 2.0K
15:15 61.24 61.30 61.20 61.30 23.0K
15:17 61.36 61.36 61.34 61.36 16.6K
15:18 61.36 61.36 61.34 61.34 5.0K
15:20 61.38 61.38 61.38 61.38 2.1K
15:21 61.38 61.38 61.36 61.36 1.8K
15:23 61.34 61.36 61.30 61.36 19.2K
15:24 61.28 61.30 61.28 61.30 2.8K
15:26 61.22 61.26 61.20 61.26 3.3K
15:28 61.26 61.26 61.24 61.24 4.2K
15:29 61.20 61.20 61.20 61.20 0.4K
15:30 61.22 61.26 61.18 61.20 10.3K
15:31 61.26 61.30 61.26 61.26 4.6K
15:33 61.26 61.36 61.24 61.36 14.6K
15:34 61.34 61.44 61.34 61.44 7.0K
15:35 61.40 61.40 61.40 61.40 15.5K
15:36 61.40 61.52 61.40 61.50 12.8K
15:38 61.52 61.58 61.50 61.54 18.1K
15:39 61.52 61.60 61.52 61.60 1.7K
15:40 61.54 61.56 61.52 61.52 3.2K
15:41 61.48 61.50 61.48 61.50 0.7K
15:42 61.42 61.64 61.42 61.64 3.6K
15:43 61.64 61.64 61.64 61.64 1.1K
15:44 61.56 61.64 61.56 61.56 6.8K
15:45 61.54 61.58 61.52 61.58 1.8K
15:46 61.48 61.48 61.48 61.48 0.2K
15:47 61.44 61.44 61.38 61.38 1.1K
15:48 61.42 61.42 61.42 61.42 0.5K
15:49 61.36 61.36 61.32 61.32 3.5K
15:50 61.28 61.30 61.28 61.30 1.2K
15:51 61.30 61.30 61.22 61.22 5.8K
15:52 61.18 61.18 61.14 61.16 5.3K
15:53 61.20 61.20 61.10 61.10 4.1K
15:54 61.16 61.26 61.16 61.26 2.2K
15:55 61.28 61.40 61.28 61.40 3.4K
15:56 61.48 61.50 61.48 61.50 0.5K
15:57 61.48 61.48 61.48 61.48 0.5K
15:58 61.44 61.46 61.44 61.46 0.8K
15:59 61.44 61.44 61.34 61.34 1.5K
16:00 61.40 61.40 61.26 61.26 4.7K
16:01 61.24 61.26 61.24 61.26 1.0K
16:02 61.20 61.28 61.20 61.28 0.8K
16:04 61.30 61.32 61.26 61.28 5.5K
16:05 61.36 61.36 61.28 61.28 0.7K
16:06 61.42 61.46 61.42 61.46 3.8K
16:08 61.46 61.46 61.38 61.38 1.3K
16:09 61.34 61.34 61.34 61.34 0.5K
16:10 61.30 61.30 61.26 61.26 0.5K
16:11 61.26 61.28 61.26 61.28 1.1K
16:12 61.30 61.34 61.30 61.34 2.6K
16:13 61.34 61.42 61.34 61.42 1.4K
16:14 61.48 61.52 61.48 61.52 0.8K
16:15 61.54 61.54 61.54 61.54 0.6K
16:16 61.56 61.58 61.56 61.58 1.8K
16:17 61.56 61.56 61.56 61.56 0.2K
16:18 61.60 61.62 61.60 61.62 2.3K
16:19 61.62 61.68 61.62 61.68 1.7K
16:20 61.66 61.66 61.66 61.66 0.5K
16:21 61.68 61.70 61.68 61.70 5.2K
16:22 61.70 61.70 61.70 61.70 1.2K
16:23 61.74 61.74 61.70 61.70 12.8K
16:24 61.74 61.74 61.70 61.70 4.7K
16:25 61.74 61.74 61.74 61.74 2.0K
16:26 61.78 61.82 61.78 61.80 3.6K
16:27 61.80 61.80 61.80 61.80 0.3K
16:28 61.80 61.84 61.80 61.84 2.9K
16:29 61.80 61.80 61.78 61.78 2.8K
16:30 61.80 61.80 61.76 61.80 1.9K
16:31 61.84 61.84 61.78 61.78 0.5K
16:32 61.74 61.74 61.74 61.74 1.8K
16:34 61.82 61.82 61.82 61.82 2.1K
16:35 61.86 61.86 61.86 61.86 1.4K
16:36 61.88 62.06 61.88 62.06 58.3K
16:37 62.02 62.02 61.94 61.94 25.6K
16:38 61.88 61.88 61.82 61.82 15.1K
16:39 61.80 61.80 61.78 61.78 23.1K
16:40 61.82 61.82 61.82 61.82 0.5K
16:41 61.88 61.88 61.84 61.86 3.9K
16:43 61.88 61.88 61.88 61.88 2.1K
16:45 61.90 61.90 61.90 61.90 0.7K
16:46 61.96 61.96 61.96 61.96 0.5K
16:47 61.88 61.92 61.88 61.92 12.6K
16:48 61.98 61.98 61.98 61.98 20.6K
16:49 61.94 61.94 61.94 61.94 1.5K
16:50 61.96 61.96 61.92 61.92 10.1K
16:51 61.92 61.94 61.92 61.94 0.8K
16:52 61.98 61.98 61.98 61.98 0.1K
16:53 62.00 62.00 61.96 61.96 2.4K
16:54 61.98 62.00 61.96 61.98 3.6K
16:55 61.94 61.94 61.94 61.94 0.4K
16:56 61.96 62.00 61.96 62.00 6.3K
16:57 62.04 62.04 62.02 62.02 13.2K
16:58 62.00 62.00 61.98 61.98 2.3K
16:59 61.96 61.96 61.92 61.92 2.7K
17:00 61.94 61.96 61.92 61.92 2.3K
17:01 61.90 61.92 61.90 61.92 2.7K
17:02 61.92 61.98 61.92 61.98 1.8K
17:04 61.94 61.96 61.94 61.96 2.6K
17:05 61.96 61.96 61.96 61.96 1.0K
17:06 61.96 62.04 61.96 62.04 3.8K
17:07 62.02 62.02 61.98 61.98 5.5K
17:08 61.96 61.96 61.90 61.90 2.1K
17:09 61.86 61.88 61.84 61.84 8.1K
17:10 61.84 61.88 61.84 61.88 7.1K
17:11 61.90 61.90 61.90 61.90 5.2K
17:12 61.88 61.90 61.88 61.90 2.0K
17:13 61.92 61.92 61.92 61.92 1.4K
17:14 61.92 61.92 61.88 61.90 2.8K
17:15 61.90 61.90 61.90 61.90 2.2K
17:16 61.88 61.92 61.86 61.92 1.1K
17:17 61.90 61.90 61.86 61.86 13.9K
17:18 61.84 61.88 61.84 61.88 3.8K
17:19 61.84 61.88 61.84 61.88 4.4K
17:20 61.90 61.90 61.88 61.88 0.5K
17:21 61.86 61.88 61.86 61.88 6.3K
17:22 61.88 61.88 61.88 61.88 1.7K
17:23 61.84 61.90 61.84 61.84 2.0K
17:24 61.84 61.92 61.80 61.92 8.5K
17:29 61.86 61.86 61.86 61.86 0.0K
17:30 61.86 61.86 61.86 61.86 492.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available