Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SSAB A
SSABa
🏛️
sweden
→
64.36
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
85.54
2024-02-16
Historical Low
12.93
2016-01-21
Volume Extremes
Volume Peak
21.2M
2021-06-07
Volume Low
0.2M
2025-07-15
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
49.6%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+17.64%
2016-02-12
Max Daily Loss
-15.54%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+26.17%
2023-01
Max Monthly Loss
-24.95%
2022-06
Related Stocks
Wall To Wall AB
WTWa
39.0000
Eolus Vind publ AB
EOLUb
41.3500
Prostatype Genomics AB
PROGEN
0.5500
Lagercrantz B
LAGRb
205.8000
Lifco publ AB
LIFCOb
328.6000
Embellence Group AB
EMBELL
38.1000
Norion Bank AB
NORION
66.6000
Investment Oresund
ORES
120.6000
Cardeon AB
CARDEO
0.0900
Acast AB
ACAST
18.8200
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600