SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.68 56.68 56.44 56.44 64.3K
09:01 56.46 56.46 56.34 56.36 0.3K
09:02 56.48 56.54 56.48 56.54 0.2K
09:03 56.46 56.52 56.46 56.52 0.3K
09:04 56.52 56.52 56.50 56.50 1.3K
09:05 56.62 56.62 56.48 56.48 1.2K
09:06 56.46 56.58 56.46 56.58 5.3K
09:07 56.62 56.62 56.60 56.60 9.1K
09:08 56.48 56.48 56.38 56.40 1.9K
09:10 56.44 56.44 56.34 56.34 0.6K
09:11 56.24 56.24 56.24 56.24 1.7K
09:12 56.24 56.24 56.24 56.24 0.3K
09:13 56.22 56.22 56.22 56.22 0.0K
09:14 56.14 56.20 56.10 56.20 4.2K
09:15 56.22 56.30 56.22 56.30 0.4K
09:17 56.22 56.22 56.22 56.22 0.2K
09:18 56.20 56.20 56.16 56.16 0.3K
09:21 56.28 56.28 56.24 56.26 0.3K
09:23 56.38 56.38 56.38 56.38 0.9K
09:24 56.32 56.32 56.20 56.20 0.2K
09:27 56.30 56.30 56.30 56.30 0.0K
09:28 56.30 56.30 56.10 56.10 0.3K
09:29 56.06 56.06 56.04 56.04 0.1K
09:30 56.10 56.10 56.10 56.10 2.1K
09:31 56.16 56.16 56.16 56.16 0.1K
09:32 56.00 56.00 55.92 55.92 0.2K
09:33 55.98 55.98 55.98 55.98 0.8K
09:34 55.94 55.94 55.92 55.92 1.2K
09:35 55.90 55.90 55.90 55.90 0.0K
09:36 55.80 55.80 55.80 55.80 1.5K
09:38 55.72 55.72 55.72 55.72 0.0K
09:39 55.80 55.86 55.80 55.86 0.6K
09:40 55.92 55.92 55.88 55.88 0.2K
09:41 55.82 55.84 55.80 55.84 0.7K
09:42 55.86 55.86 55.86 55.86 0.2K
09:44 56.02 56.02 56.02 56.02 1.9K
09:46 56.12 56.12 56.08 56.08 0.1K
09:48 56.08 56.08 56.08 56.08 0.1K
09:49 56.18 56.26 56.18 56.26 1.3K
09:50 56.22 56.22 56.22 56.22 0.6K
09:52 56.12 56.12 56.12 56.12 0.0K
09:53 56.20 56.22 56.20 56.22 2.8K
09:54 56.26 56.26 56.26 56.26 0.5K
09:55 56.26 56.26 56.26 56.26 3.6K
09:56 56.10 56.10 56.10 56.10 0.3K
09:57 56.12 56.12 55.92 55.92 4.9K
09:58 56.04 56.10 56.04 56.10 1.3K
09:59 56.18 56.20 56.18 56.20 0.3K
10:00 56.26 56.26 56.20 56.20 0.4K
10:01 56.18 56.22 56.04 56.08 1.4K
10:02 56.02 56.08 55.98 56.02 1.0K
10:03 55.98 55.98 55.98 55.98 0.1K
10:04 56.00 56.00 55.98 55.98 0.4K
10:05 55.98 55.98 55.98 55.98 2.0K
10:07 55.96 55.96 55.96 55.96 0.0K
10:08 55.94 55.94 55.94 55.94 0.2K
10:09 55.92 55.92 55.88 55.88 2.0K
10:10 55.88 55.92 55.88 55.88 2.9K
10:11 55.86 55.86 55.86 55.86 0.6K
10:12 55.82 55.84 55.82 55.84 5.4K
10:13 55.78 55.78 55.78 55.78 0.9K
10:14 55.80 55.80 55.80 55.80 0.1K
10:15 55.88 55.88 55.88 55.88 0.0K
10:18 55.92 55.92 55.90 55.90 0.0K
10:20 55.82 55.86 55.82 55.86 0.5K
10:21 55.86 55.86 55.86 55.86 0.2K
10:22 55.90 55.90 55.90 55.90 0.0K
10:24 55.88 55.92 55.88 55.92 1.9K
10:25 55.92 55.92 55.88 55.88 1.0K
10:26 55.92 55.92 55.92 55.92 0.2K
10:27 55.86 55.88 55.86 55.88 0.1K
10:28 56.02 56.06 56.02 56.06 4.1K
10:29 56.08 56.18 56.02 56.02 2.3K
10:31 56.10 56.10 56.10 56.10 0.9K
10:32 56.06 56.06 55.98 56.02 2.3K
10:34 56.04 56.04 56.04 56.04 0.0K
10:35 56.00 56.00 56.00 56.00 0.5K
10:36 56.04 56.04 56.04 56.04 0.2K
10:41 55.96 56.04 55.96 56.04 51.9K
10:42 56.06 56.08 56.06 56.08 3.1K
10:43 56.10 56.10 56.06 56.06 49.6K
10:44 56.08 56.08 56.08 56.08 0.8K
10:45 56.12 56.16 56.12 56.16 0.4K
10:46 56.10 56.10 56.10 56.10 0.1K
10:47 56.14 56.18 56.14 56.18 0.9K
10:48 56.14 56.14 56.14 56.14 0.5K
10:49 56.18 56.18 56.18 56.18 0.0K
10:51 56.14 56.14 56.14 56.14 0.4K
10:53 56.12 56.12 56.12 56.12 0.0K
10:57 56.16 56.16 56.16 56.16 0.2K
10:58 56.28 56.30 56.28 56.30 4.4K
10:59 56.26 56.32 56.26 56.32 1.1K
11:00 56.32 56.34 56.32 56.34 1.3K
11:01 56.34 56.34 56.26 56.26 0.2K
11:02 56.18 56.18 56.12 56.12 2.0K
11:03 56.10 56.14 56.10 56.14 2.6K
11:04 56.18 56.18 56.18 56.18 0.3K
11:07 56.12 56.12 56.12 56.12 0.0K
11:09 56.12 56.12 56.12 56.12 44.7K
11:10 56.12 56.12 56.10 56.12 4.7K
11:11 56.08 56.10 56.06 56.10 0.7K
11:12 56.10 56.12 56.10 56.12 0.9K
11:13 56.10 56.10 56.10 56.10 2.6K
11:14 56.10 56.10 56.10 56.10 8.3K
11:15 56.10 56.12 56.10 56.10 2.3K
11:16 56.10 56.10 56.10 56.10 36.8K
11:17 56.06 56.06 56.06 56.06 0.7K
11:19 56.14 56.14 56.10 56.10 3.3K
11:20 56.10 56.10 56.10 56.10 1.9K
11:21 56.10 56.10 56.10 56.10 0.0K
11:22 56.12 56.12 56.10 56.10 0.4K
11:23 56.10 56.12 56.10 56.12 10.3K
11:24 56.10 56.10 56.10 56.10 1.3K
11:25 56.12 56.12 56.10 56.10 0.8K
11:27 56.10 56.12 56.10 56.10 12.6K
11:28 56.12 56.12 56.12 56.12 0.0K
11:29 56.10 56.10 56.10 56.10 24.4K
11:30 56.08 56.08 56.02 56.04 1.7K
11:32 56.06 56.12 56.06 56.10 3.3K
11:34 56.06 56.06 56.06 56.06 0.1K
11:35 56.08 56.08 56.08 56.08 0.0K
11:36 56.08 56.12 56.08 56.12 10.6K
11:37 56.10 56.10 56.10 56.10 0.1K
11:38 56.14 56.16 56.14 56.16 2.4K
11:39 56.16 56.16 56.12 56.12 0.9K
11:40 56.12 56.12 56.12 56.12 0.4K
11:43 56.12 56.12 56.12 56.12 0.0K
11:45 56.12 56.14 56.12 56.14 11.2K
11:46 56.14 56.14 56.12 56.12 0.8K
11:47 56.14 56.14 56.14 56.14 0.2K
11:48 56.14 56.14 56.14 56.14 0.2K
11:51 56.12 56.12 56.12 56.12 0.6K
11:54 56.14 56.14 56.14 56.14 0.1K
11:55 56.14 56.14 56.12 56.12 4.0K
11:56 56.14 56.14 56.14 56.14 0.7K
11:59 56.16 56.16 56.12 56.12 13.6K
12:00 56.12 56.12 56.12 56.12 6.9K
12:02 56.12 56.12 56.12 56.12 0.3K
12:05 56.14 56.14 56.14 56.14 0.4K
12:06 56.14 56.14 56.14 56.14 0.0K
12:07 56.12 56.14 56.12 56.14 0.6K
12:08 56.14 56.16 56.14 56.14 5.3K
12:10 56.20 56.20 56.20 56.20 0.1K
12:11 56.18 56.18 56.18 56.18 0.0K
12:14 56.20 56.20 56.18 56.18 0.1K
12:15 56.17 56.17 56.17 56.17 0.0K
12:16 56.20 56.20 56.20 56.20 0.1K
12:18 56.14 56.14 56.14 56.14 0.1K
12:19 56.12 56.12 56.12 56.12 0.2K
12:20 56.14 56.14 56.14 56.14 0.5K
12:22 56.14 56.14 56.14 56.14 0.0K
12:23 56.12 56.12 56.12 56.12 0.0K
12:24 56.12 56.12 56.12 56.12 21.1K
12:25 56.12 56.12 56.12 56.12 2.9K
12:26 56.14 56.16 56.14 56.14 0.7K
12:30 56.16 56.22 56.16 56.22 2.4K
12:31 56.22 56.22 56.22 56.22 0.2K
12:32 56.22 56.22 56.22 56.22 0.5K
12:35 56.22 56.24 56.22 56.24 1.2K
12:36 56.24 56.24 56.24 56.24 0.9K
12:40 56.24 56.32 56.24 56.30 2.0K
12:41 56.26 56.26 56.26 56.26 1.0K
12:42 56.24 56.24 56.24 56.24 0.3K
12:45 56.20 56.20 56.20 56.20 0.3K
12:50 56.28 56.28 56.28 56.28 2.0K
12:52 56.30 56.30 56.30 56.30 0.0K
12:53 56.30 56.30 56.30 56.30 0.0K
12:56 56.26 56.26 56.26 56.26 0.6K
12:59 56.28 56.28 56.28 56.28 0.0K
13:00 56.30 56.32 56.30 56.32 25.1K
13:01 56.30 56.30 56.30 56.30 25.3K
13:02 56.30 56.30 56.30 56.30 0.3K
13:06 56.28 56.28 56.28 56.28 1.2K
13:08 56.26 56.26 56.26 56.26 0.7K
13:09 56.24 56.24 56.24 56.24 0.5K
13:11 56.28 56.28 56.28 56.28 0.0K
13:12 56.26 56.26 56.26 56.26 0.0K
13:14 56.26 56.26 56.26 56.26 1.9K
13:16 56.28 56.28 56.28 56.28 9.7K
13:17 56.28 56.28 56.28 56.28 3.6K
13:18 56.28 56.28 56.26 56.26 17.9K
13:19 56.26 56.26 56.26 56.26 0.3K
13:22 56.24 56.24 56.24 56.24 0.6K
13:26 56.24 56.24 56.24 56.24 0.0K
13:30 56.22 56.22 56.22 56.22 1.1K
13:32 56.24 56.24 56.24 56.24 0.0K
13:36 56.22 56.22 56.18 56.18 0.1K
13:37 56.16 56.16 56.16 56.16 0.0K
13:39 56.18 56.18 56.18 56.18 0.0K
13:40 56.18 56.18 56.18 56.18 0.1K
13:44 56.18 56.18 56.18 56.18 0.0K
13:45 56.16 56.16 56.16 56.16 0.3K
13:47 56.16 56.16 56.16 56.16 0.1K
13:48 56.16 56.18 56.16 56.18 1.4K
13:52 56.18 56.18 56.18 56.18 0.0K
13:56 56.18 56.18 56.18 56.18 0.2K
13:59 56.22 56.22 56.22 56.22 0.2K
14:00 56.22 56.22 56.22 56.22 0.3K
14:03 56.24 56.24 56.24 56.24 0.0K
14:11 56.24 56.24 56.24 56.24 0.0K
14:12 56.20 56.20 56.12 56.14 1.3K
14:13 56.14 56.14 56.14 56.14 0.2K
14:17 56.12 56.12 56.12 56.12 0.0K
14:18 56.10 56.10 56.10 56.10 26.5K
14:19 56.08 56.12 56.08 56.12 0.6K
14:20 56.08 56.08 56.08 56.08 1.2K
14:21 56.00 56.00 56.00 56.00 0.8K
14:24 56.04 56.04 56.04 56.04 0.0K
14:25 56.02 56.02 56.02 56.02 1.0K
14:27 56.00 56.00 56.00 56.00 0.4K
14:28 55.98 55.98 55.98 55.98 0.1K
14:31 56.02 56.02 56.02 56.02 0.0K
14:32 55.98 55.98 55.98 55.98 6.0K
14:33 56.02 56.04 56.02 56.04 44.0K
14:35 56.08 56.08 56.08 56.08 16.4K
14:36 56.10 56.10 56.10 56.10 3.9K
14:37 56.10 56.10 56.10 56.10 19.5K
14:38 56.10 56.10 56.10 56.10 10.3K
14:41 56.00 56.00 56.00 56.00 0.6K
14:42 56.00 56.00 56.00 56.00 0.1K
14:50 56.02 56.02 56.02 56.02 0.0K
14:53 55.98 55.98 55.98 55.98 0.0K
14:54 55.98 55.98 55.94 55.94 0.8K
14:56 55.94 55.94 55.90 55.90 0.0K
14:57 55.92 55.92 55.90 55.90 0.9K
14:58 55.92 55.92 55.92 55.92 0.2K
15:00 55.92 55.92 55.92 55.92 0.4K
15:01 55.92 55.92 55.92 55.92 0.3K
15:02 55.88 55.88 55.84 55.84 3.9K
15:03 55.80 55.80 55.80 55.80 0.9K
15:06 55.84 55.84 55.84 55.84 0.0K
15:10 55.84 55.86 55.84 55.86 1.1K
15:11 55.92 55.92 55.84 55.90 102.1K
15:12 55.90 55.90 55.90 55.90 0.3K
15:15 55.90 55.90 55.90 55.90 0.1K
15:18 55.94 55.94 55.94 55.94 0.1K
15:19 56.00 56.00 56.00 56.00 0.3K
15:20 56.00 56.02 56.00 56.02 22.1K
15:21 56.00 56.00 56.00 56.00 3.8K
15:22 56.00 56.00 56.00 56.00 1.3K
15:23 56.00 56.02 56.00 56.02 1.6K
15:24 56.02 56.02 56.02 56.02 0.3K
15:29 56.00 56.00 56.00 56.00 0.1K
15:30 56.00 56.00 55.94 55.94 23.7K
15:31 55.86 55.86 55.86 55.86 4.3K
15:32 55.92 55.98 55.92 55.98 2.6K
15:34 55.94 55.94 55.94 55.94 0.8K
15:38 56.00 56.00 56.00 56.00 0.8K
15:39 56.02 56.02 56.00 56.00 0.0K
15:42 56.00 56.00 56.00 56.00 0.6K
15:43 56.06 56.06 56.06 56.06 0.4K
15:44 56.08 56.08 56.08 56.08 0.3K
15:48 56.08 56.08 56.08 56.08 3.4K
15:49 56.10 56.10 56.10 56.10 0.0K
15:50 56.06 56.06 56.06 56.06 0.1K
15:52 56.08 56.08 56.08 56.08 0.0K
15:53 56.10 56.10 56.08 56.08 0.5K
15:55 56.02 56.02 56.02 56.02 0.2K
15:56 56.04 56.04 56.04 56.04 0.0K
15:57 56.06 56.06 56.06 56.06 0.0K
15:58 56.08 56.10 56.08 56.10 1.1K
15:59 56.08 56.12 56.08 56.12 0.4K
16:00 56.12 56.12 56.12 56.12 0.0K
16:01 56.08 56.08 56.08 56.08 0.2K
16:05 56.04 56.04 56.04 56.04 0.7K
16:07 56.00 56.00 56.00 56.00 0.0K
16:11 56.04 56.06 56.04 56.06 0.9K
16:12 56.04 56.04 56.04 56.04 0.5K
16:14 56.06 56.06 56.06 56.06 0.1K
16:15 56.04 56.06 56.04 56.06 0.6K
16:20 56.08 56.10 56.08 56.10 0.2K
16:21 56.06 56.06 56.06 56.06 0.2K
16:23 56.02 56.02 56.02 56.02 0.0K
16:24 56.00 56.00 56.00 56.00 0.4K
16:25 56.04 56.06 56.04 56.06 0.8K
16:26 56.08 56.10 56.08 56.10 0.7K
16:30 56.10 56.10 56.08 56.08 1.3K
16:31 56.08 56.08 56.08 56.08 0.1K
16:32 56.12 56.12 56.12 56.12 0.2K
16:33 56.10 56.10 56.10 56.10 0.3K
16:34 56.14 56.14 56.14 56.14 0.6K
16:35 56.16 56.16 56.12 56.12 0.4K
16:36 56.14 56.14 56.14 56.14 0.1K
16:38 56.10 56.10 56.08 56.08 1.3K
16:39 56.06 56.06 56.06 56.06 1.7K
16:43 56.06 56.06 56.06 56.06 0.0K
16:44 56.06 56.06 56.06 56.06 0.5K
16:45 56.02 56.02 56.02 56.02 0.0K
16:46 56.00 56.00 56.00 56.00 0.0K
16:47 56.00 56.00 56.00 56.00 0.9K
16:49 56.04 56.04 56.04 56.04 0.2K
16:50 56.04 56.04 56.04 56.04 0.3K
16:52 56.02 56.02 56.02 56.02 0.1K
16:54 56.02 56.02 55.98 55.98 0.8K
16:57 56.06 56.06 56.06 56.06 0.0K
16:59 56.04 56.06 56.04 56.06 0.7K
17:00 56.02 56.02 56.02 56.02 1.5K
17:01 56.06 56.06 56.06 56.06 0.0K
17:02 56.02 56.02 56.02 56.02 0.1K
17:04 56.00 56.00 56.00 56.00 1.2K
17:05 56.04 56.04 56.04 56.04 1.5K
17:08 56.06 56.06 56.06 56.06 13.6K
17:09 56.08 56.08 56.08 56.08 0.2K
17:11 56.06 56.06 56.06 56.06 2.6K
17:12 56.06 56.06 56.06 56.06 2.8K
17:14 56.06 56.06 56.06 56.06 0.5K
17:15 56.06 56.06 56.06 56.06 7.6K
17:16 56.08 56.08 56.08 56.08 0.3K
17:17 56.10 56.10 56.10 56.10 1.4K
17:18 56.12 56.14 56.12 56.14 2.8K
17:21 56.16 56.16 56.16 56.16 1.6K
17:22 56.16 56.16 56.16 56.16 0.5K
17:24 56.12 56.12 56.12 56.12 0.5K
17:30 56.18 56.18 56.18 56.18 235.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available