64.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57.20 | 57.20 | 57.12 | 57.18 | 10.9K |
| 09:01 | 57.02 | 57.10 | 56.92 | 57.10 | 19.0K |
| 09:02 | 57.14 | 57.14 | 57.14 | 57.14 | 0.8K |
| 09:05 | 57.06 | 57.06 | 57.04 | 57.04 | 53.8K |
| 09:06 | 57.08 | 57.14 | 57.08 | 57.12 | 13.3K |
| 09:08 | 57.10 | 57.14 | 57.10 | 57.14 | 3.2K |
| 09:09 | 57.12 | 57.12 | 57.10 | 57.10 | 0.9K |
| 09:10 | 57.06 | 57.10 | 57.06 | 57.10 | 0.6K |
| 09:11 | 57.12 | 57.12 | 57.12 | 57.12 | 0.6K |
| 09:12 | 57.10 | 57.10 | 57.04 | 57.04 | 1.1K |
| 09:13 | 57.00 | 57.00 | 56.94 | 56.94 | 2.0K |
| 09:14 | 56.94 | 57.00 | 56.94 | 57.00 | 8.0K |
| 09:15 | 57.08 | 57.08 | 57.08 | 57.08 | 0.1K |
| 09:19 | 57.04 | 57.04 | 57.04 | 57.04 | 6.4K |
| 09:20 | 56.96 | 57.08 | 56.96 | 57.08 | 7.0K |
| 09:23 | 57.04 | 57.04 | 57.04 | 57.04 | 0.2K |
| 09:24 | 57.10 | 57.10 | 57.10 | 57.10 | 1.1K |
| 09:25 | 57.02 | 57.02 | 57.02 | 57.02 | 0.0K |
| 09:27 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0K |
| 09:28 | 57.08 | 57.08 | 57.04 | 57.04 | 4.9K |
| 09:29 | 57.12 | 57.12 | 57.12 | 57.12 | 0.3K |
| 09:30 | 57.08 | 57.08 | 57.06 | 57.06 | 8.3K |
| 09:35 | 57.20 | 57.20 | 57.20 | 57.20 | 0.5K |
| 09:36 | 57.24 | 57.24 | 57.16 | 57.16 | 0.1K |
| 09:38 | 57.16 | 57.20 | 57.16 | 57.20 | 23.5K |
| 09:39 | 57.20 | 57.20 | 57.20 | 57.20 | 17.5K |
| 09:41 | 57.14 | 57.20 | 57.14 | 57.20 | 0.9K |
| 09:42 | 57.20 | 57.26 | 57.20 | 57.26 | 1.9K |
| 09:43 | 57.24 | 57.26 | 57.24 | 57.26 | 3.6K |
| 09:44 | 57.26 | 57.26 | 57.26 | 57.26 | 22.7K |
| 09:46 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0K |
| 09:47 | 57.26 | 57.26 | 57.26 | 57.26 | 26.9K |
| 09:48 | 57.28 | 57.28 | 57.26 | 57.26 | 8.4K |
| 09:49 | 57.26 | 57.26 | 57.26 | 57.26 | 41.6K |
| 09:50 | 57.32 | 57.32 | 57.28 | 57.28 | 5.0K |
| 09:51 | 57.28 | 57.28 | 57.28 | 57.28 | 17.7K |
| 09:52 | 57.32 | 57.32 | 57.32 | 57.32 | 0.1K |
| 09:55 | 57.34 | 57.34 | 57.24 | 57.24 | 2.1K |
| 09:59 | 57.24 | 57.30 | 57.24 | 57.30 | 0.9K |
| 10:01 | 57.22 | 57.22 | 57.22 | 57.22 | 0.8K |
| 10:02 | 57.26 | 57.28 | 57.26 | 57.28 | 0.9K |
| 10:06 | 57.30 | 57.30 | 57.30 | 57.30 | 0.2K |
| 10:07 | 57.28 | 57.28 | 57.28 | 57.28 | 0.3K |
| 10:08 | 57.28 | 57.28 | 57.28 | 57.28 | 0.7K |
| 10:13 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0K |
| 10:14 | 57.26 | 57.26 | 57.26 | 57.26 | 0.6K |
| 10:16 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0K |
| 10:20 | 57.22 | 57.22 | 57.22 | 57.22 | 0.7K |
| 10:21 | 57.18 | 57.18 | 57.18 | 57.18 | 0.8K |
| 10:26 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0K |
| 10:28 | 57.16 | 57.16 | 57.16 | 57.16 | 0.0K |
| 10:29 | 57.12 | 57.14 | 57.12 | 57.14 | 0.0K |
| 10:31 | 57.04 | 57.04 | 57.04 | 57.04 | 1.0K |
| 10:32 | 57.02 | 57.02 | 57.02 | 57.02 | 0.2K |
| 10:34 | 57.02 | 57.02 | 57.02 | 57.02 | 1.9K |
| 10:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 10:39 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0K |
| 10:40 | 57.00 | 57.00 | 56.98 | 56.98 | 1.3K |
| 10:42 | 56.92 | 56.98 | 56.92 | 56.98 | 7.9K |
| 10:43 | 56.94 | 57.00 | 56.94 | 56.96 | 2.6K |
| 10:46 | 56.98 | 56.98 | 56.98 | 56.98 | 0.1K |
| 10:47 | 57.00 | 57.00 | 57.00 | 57.00 | 0.6K |
| 10:48 | 57.00 | 57.00 | 57.00 | 57.00 | 15.7K |
| 10:49 | 57.06 | 57.06 | 57.06 | 57.06 | 0.9K |
| 10:52 | 57.04 | 57.04 | 57.04 | 57.04 | 0.1K |
| 10:54 | 57.06 | 57.06 | 57.02 | 57.02 | 6.8K |
| 10:55 | 57.02 | 57.02 | 57.02 | 57.02 | 5.9K |
| 10:56 | 57.06 | 57.06 | 57.02 | 57.02 | 2.9K |
| 10:57 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0K |
| 10:58 | 57.08 | 57.08 | 57.08 | 57.08 | 2.0K |
| 10:59 | 57.06 | 57.06 | 57.06 | 57.06 | 0.4K |
| 11:01 | 57.06 | 57.06 | 57.06 | 57.06 | 0.2K |
| 11:02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.5K |
| 11:03 | 57.02 | 57.02 | 57.02 | 57.02 | 9.8K |
| 11:07 | 57.04 | 57.04 | 57.04 | 57.04 | 13.1K |
| 11:09 | 57.00 | 57.00 | 57.00 | 57.00 | 41.3K |
| 11:10 | 57.02 | 57.08 | 57.02 | 57.08 | 21.8K |
| 11:11 | 57.04 | 57.08 | 57.04 | 57.04 | 6.5K |
| 11:14 | 57.04 | 57.12 | 57.04 | 57.12 | 2.8K |
| 11:17 | 57.06 | 57.06 | 57.06 | 57.06 | 0.1K |
| 11:21 | 57.06 | 57.06 | 57.06 | 57.06 | 0.5K |
| 11:22 | 57.06 | 57.06 | 57.02 | 57.02 | 15.4K |
| 11:23 | 57.06 | 57.06 | 57.06 | 57.06 | 1.5K |
| 11:25 | 57.06 | 57.06 | 57.04 | 57.04 | 0.8K |
| 11:26 | 57.06 | 57.06 | 57.06 | 57.06 | 0.6K |
| 11:28 | 57.06 | 57.06 | 57.06 | 57.06 | 0.4K |
| 11:29 | 57.06 | 57.10 | 57.06 | 57.06 | 2.4K |
| 11:32 | 57.04 | 57.04 | 57.04 | 57.04 | 4.8K |
| 11:33 | 57.04 | 57.04 | 57.04 | 57.04 | 0.6K |
| 11:35 | 57.12 | 57.12 | 57.12 | 57.12 | 0.2K |
| 11:36 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0K |
| 11:37 | 57.08 | 57.08 | 57.08 | 57.08 | 0.4K |
| 11:39 | 57.06 | 57.06 | 57.06 | 57.06 | 0.7K |
| 11:40 | 57.06 | 57.06 | 57.06 | 57.06 | 0.8K |
| 11:41 | 57.06 | 57.06 | 57.06 | 57.06 | 0.4K |
| 11:44 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0K |
| 11:47 | 57.08 | 57.08 | 57.08 | 57.08 | 0.5K |
| 11:59 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0K |
| 12:00 | 57.14 | 57.14 | 57.14 | 57.14 | 0.2K |
| 12:01 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0K |
| 12:03 | 57.18 | 57.18 | 57.12 | 57.16 | 1.3K |
| 12:13 | 57.22 | 57.22 | 57.22 | 57.22 | 25.9K |
| 12:15 | 57.22 | 57.22 | 57.22 | 57.22 | 0.6K |
| 12:16 | 57.20 | 57.20 | 57.20 | 57.20 | 0.2K |
| 12:17 | 57.18 | 57.18 | 57.18 | 57.18 | 0.0K |
| 12:18 | 57.24 | 57.24 | 57.20 | 57.20 | 0.3K |
| 12:19 | 57.20 | 57.20 | 57.20 | 57.20 | 21.7K |
| 12:21 | 57.22 | 57.24 | 57.22 | 57.24 | 0.5K |
| 12:26 | 57.24 | 57.24 | 57.24 | 57.24 | 21.1K |
| 12:27 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0K |
| 12:30 | 57.24 | 57.24 | 57.24 | 57.24 | 15.5K |
| 12:31 | 57.20 | 57.20 | 57.20 | 57.20 | 0.1K |
| 12:35 | 57.18 | 57.18 | 57.18 | 57.18 | 1.3K |
| 12:36 | 57.24 | 57.26 | 57.24 | 57.26 | 13.3K |
| 12:37 | 57.24 | 57.24 | 57.24 | 57.24 | 0.1K |
| 12:40 | 57.22 | 57.22 | 57.22 | 57.22 | 0.6K |
| 12:46 | 57.24 | 57.24 | 57.22 | 57.22 | 36.2K |
| 12:50 | 57.22 | 57.22 | 57.22 | 57.22 | 0.0K |
| 12:53 | 57.22 | 57.22 | 57.22 | 57.22 | 0.1K |
| 12:59 | 57.28 | 57.34 | 57.28 | 57.34 | 0.7K |
| 13:00 | 57.42 | 57.42 | 57.38 | 57.38 | 5.4K |
| 13:01 | 57.34 | 57.38 | 57.34 | 57.38 | 0.4K |
| 13:07 | 57.36 | 57.36 | 57.36 | 57.36 | 0.1K |
| 13:08 | 57.34 | 57.34 | 57.34 | 57.34 | 0.2K |
| 13:12 | 57.38 | 57.38 | 57.38 | 57.38 | 0.0K |
| 13:21 | 57.42 | 57.42 | 57.42 | 57.42 | 0.1K |
| 13:23 | 57.48 | 57.48 | 57.48 | 57.48 | 0.0K |
| 13:24 | 57.50 | 57.50 | 57.50 | 57.50 | 0.2K |
| 13:25 | 57.50 | 57.50 | 57.50 | 57.50 | 34.7K |
| 13:26 | 57.50 | 57.50 | 57.50 | 57.50 | 34.8K |
| 13:27 | 57.50 | 57.60 | 57.50 | 57.60 | 9.8K |
| 13:28 | 57.54 | 57.54 | 57.54 | 57.54 | 0.3K |
| 13:29 | 57.60 | 57.60 | 57.60 | 57.60 | 1.2K |
| 13:31 | 57.62 | 57.62 | 57.58 | 57.58 | 1.3K |
| 13:38 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0K |
| 13:40 | 57.54 | 57.54 | 57.54 | 57.54 | 0.4K |
| 13:42 | 57.54 | 57.58 | 57.54 | 57.58 | 1.6K |
| 13:43 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0K |
| 13:46 | 57.72 | 57.72 | 57.72 | 57.72 | 9.7K |
| 13:47 | 57.70 | 57.70 | 57.70 | 57.70 | 0.6K |
| 13:48 | 57.74 | 57.74 | 57.74 | 57.74 | 0.0K |
| 13:50 | 57.76 | 57.76 | 57.76 | 57.76 | 1.2K |
| 13:55 | 57.92 | 57.92 | 57.92 | 57.92 | 0.3K |
| 13:57 | 57.94 | 57.94 | 57.94 | 57.94 | 1.0K |
| 13:58 | 57.94 | 58.06 | 57.94 | 58.06 | 21.5K |
| 13:59 | 57.98 | 57.98 | 57.98 | 57.98 | 3.0K |
| 14:00 | 58.04 | 58.04 | 58.04 | 58.04 | 0.2K |
| 14:01 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
| 14:02 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 14:05 | 58.10 | 58.12 | 58.10 | 58.12 | 1.8K |
| 14:12 | 58.26 | 58.40 | 58.26 | 58.40 | 11.5K |
| 14:13 | 58.32 | 58.32 | 58.32 | 58.32 | 20.0K |
| 14:15 | 58.38 | 58.38 | 58.34 | 58.34 | 0.7K |
| 14:17 | 58.42 | 58.42 | 58.30 | 58.30 | 8.0K |
| 14:18 | 58.32 | 58.32 | 58.32 | 58.32 | 0.7K |
| 14:21 | 58.22 | 58.22 | 58.22 | 58.22 | 5.0K |
| 14:24 | 58.20 | 58.20 | 58.18 | 58.18 | 2.2K |
| 14:26 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |
| 14:29 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0K |
| 14:30 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 14:31 | 58.16 | 58.16 | 58.10 | 58.10 | 4.5K |
| 14:35 | 58.08 | 58.08 | 58.08 | 58.08 | 2.0K |
| 14:36 | 58.08 | 58.08 | 58.08 | 58.08 | 1.1K |
| 14:37 | 58.10 | 58.10 | 58.10 | 58.10 | 0.8K |
| 14:41 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0K |
| 14:42 | 58.06 | 58.06 | 58.02 | 58.02 | 0.4K |
| 14:46 | 58.00 | 58.00 | 58.00 | 58.00 | 5.0K |
| 14:47 | 57.96 | 58.02 | 57.96 | 58.02 | 2.8K |
| 14:49 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 14:51 | 58.06 | 58.10 | 58.06 | 58.10 | 4.3K |
| 14:52 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 14:56 | 58.16 | 58.16 | 58.16 | 58.16 | 0.1K |
| 14:57 | 58.12 | 58.12 | 58.12 | 58.12 | 0.8K |
| 15:00 | 58.14 | 58.16 | 58.14 | 58.16 | 2.5K |
| 15:04 | 58.24 | 58.24 | 58.24 | 58.24 | 2.0K |
| 15:05 | 58.28 | 58.28 | 58.22 | 58.22 | 12.7K |
| 15:06 | 58.22 | 58.22 | 58.20 | 58.22 | 0.9K |
| 15:07 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0K |
| 15:08 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:11 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 15:16 | 58.22 | 58.22 | 58.22 | 58.22 | 0.2K |
| 15:19 | 58.24 | 58.24 | 58.24 | 58.24 | 1.1K |
| 15:20 | 58.28 | 58.28 | 58.28 | 58.28 | 4.4K |
| 15:21 | 58.30 | 58.34 | 58.30 | 58.34 | 14.7K |
| 15:22 | 58.34 | 58.34 | 58.34 | 58.34 | 3.4K |
| 15:23 | 58.34 | 58.34 | 58.30 | 58.30 | 1.9K |
| 15:25 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 15:29 | 58.28 | 58.28 | 58.28 | 58.28 | 0.8K |
| 15:30 | 58.28 | 58.28 | 58.28 | 58.28 | 0.1K |
| 15:31 | 58.26 | 58.30 | 58.26 | 58.30 | 1.3K |
| 15:32 | 58.34 | 58.34 | 58.34 | 58.34 | 3.1K |
| 15:33 | 58.30 | 58.30 | 58.30 | 58.30 | 0.3K |
| 15:35 | 58.36 | 58.46 | 58.36 | 58.46 | 5.4K |
| 15:36 | 58.46 | 58.50 | 58.46 | 58.50 | 11.5K |
| 15:37 | 58.50 | 58.50 | 58.50 | 58.50 | 0.5K |
| 15:38 | 58.52 | 58.52 | 58.52 | 58.52 | 0.1K |
| 15:40 | 58.56 | 58.56 | 58.56 | 58.56 | 0.6K |
| 15:43 | 58.60 | 58.60 | 58.56 | 58.56 | 0.7K |
| 15:44 | 58.54 | 58.54 | 58.50 | 58.50 | 2.0K |
| 15:45 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0K |
| 15:46 | 58.54 | 58.54 | 58.54 | 58.54 | 4.9K |
| 15:47 | 58.60 | 58.60 | 58.58 | 58.58 | 2.3K |
| 15:48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.2K |
| 15:50 | 58.40 | 58.40 | 58.40 | 58.40 | 0.2K |
| 15:53 | 58.36 | 58.36 | 58.36 | 58.36 | 0.1K |
| 15:54 | 58.36 | 58.36 | 58.36 | 58.36 | 0.6K |
| 15:57 | 58.42 | 58.42 | 58.40 | 58.40 | 2.5K |
| 15:58 | 58.44 | 58.44 | 58.42 | 58.42 | 2.8K |
| 15:59 | 58.40 | 58.44 | 58.40 | 58.44 | 1.0K |
| 16:00 | 58.50 | 58.50 | 58.50 | 58.50 | 0.3K |
| 16:01 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 16:02 | 58.50 | 58.50 | 58.50 | 58.50 | 0.5K |
| 16:04 | 58.52 | 58.52 | 58.52 | 58.52 | 0.6K |
| 16:05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 16:07 | 58.54 | 58.54 | 58.52 | 58.54 | 1.2K |
| 16:08 | 58.52 | 58.52 | 58.52 | 58.52 | 0.6K |
| 16:09 | 58.54 | 58.54 | 58.54 | 58.54 | 0.6K |
| 16:11 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 16:12 | 58.56 | 58.56 | 58.56 | 58.56 | 0.7K |
| 16:13 | 58.54 | 58.58 | 58.54 | 58.58 | 8.2K |
| 16:16 | 58.62 | 58.62 | 58.58 | 58.58 | 1.0K |
| 16:17 | 58.60 | 58.60 | 58.60 | 58.60 | 1.3K |
| 16:18 | 58.62 | 58.64 | 58.62 | 58.64 | 4.2K |
| 16:19 | 58.66 | 58.66 | 58.66 | 58.66 | 0.5K |
| 16:20 | 58.66 | 58.66 | 58.66 | 58.66 | 0.2K |
| 16:21 | 58.62 | 58.62 | 58.62 | 58.62 | 0.3K |
| 16:25 | 58.64 | 58.64 | 58.64 | 58.64 | 0.0K |
| 16:28 | 58.56 | 58.56 | 58.56 | 58.56 | 0.1K |
| 16:29 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0K |
| 16:30 | 58.56 | 58.60 | 58.56 | 58.60 | 0.4K |
| 16:32 | 58.58 | 58.58 | 58.52 | 58.52 | 0.1K |
| 16:33 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 16:34 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 16:36 | 58.44 | 58.44 | 58.44 | 58.44 | 0.3K |
| 16:37 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 16:38 | 58.42 | 58.42 | 58.42 | 58.42 | 0.2K |
| 16:39 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 16:43 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 16:45 | 58.48 | 58.48 | 58.48 | 58.48 | 0.6K |
| 16:48 | 58.46 | 58.46 | 58.46 | 58.46 | 0.4K |
| 16:50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 16:51 | 58.48 | 58.48 | 58.48 | 58.48 | 0.2K |
| 16:52 | 58.44 | 58.44 | 58.44 | 58.44 | 0.3K |
| 16:54 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 16:59 | 58.44 | 58.44 | 58.44 | 58.44 | 0.2K |
| 17:01 | 58.42 | 58.46 | 58.42 | 58.46 | 0.6K |
| 17:05 | 58.52 | 58.52 | 58.52 | 58.52 | 0.3K |
| 17:06 | 58.56 | 58.56 | 58.56 | 58.56 | 0.6K |
| 17:08 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0K |
| 17:10 | 58.54 | 58.54 | 58.54 | 58.54 | 1.1K |
| 17:11 | 58.56 | 58.56 | 58.52 | 58.52 | 4.8K |
| 17:12 | 58.54 | 58.54 | 58.54 | 58.54 | 0.8K |
| 17:17 | 58.58 | 58.58 | 58.58 | 58.58 | 1.1K |
| 17:18 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 17:19 | 58.56 | 58.56 | 58.56 | 58.56 | 2.0K |
| 17:21 | 58.56 | 58.56 | 58.56 | 58.56 | 0.3K |
| 17:22 | 58.56 | 58.56 | 58.56 | 58.56 | 0.2K |
| 17:24 | 58.54 | 58.54 | 58.54 | 58.54 | 0.2K |
| 17:29 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0K |
| 17:30 | 58.46 | 58.46 | 58.46 | 58.46 | 200.9K |