SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.86 62.86 62.20 62.74 35.5K
09:01 62.20 62.40 62.20 62.40 60.9K
09:02 62.36 62.38 62.24 62.24 14.0K
09:03 62.32 62.40 62.30 62.40 7.6K
09:04 62.30 62.30 62.28 62.28 2.6K
09:05 62.36 62.56 62.36 62.56 8.8K
09:06 62.56 62.56 62.44 62.44 4.4K
09:07 62.42 62.48 62.42 62.48 1.1K
09:08 62.44 62.60 62.12 62.12 3.1K
09:09 62.12 62.12 62.12 62.12 0.5K
09:10 62.12 62.12 62.12 62.12 0.0K
09:11 62.14 62.14 62.08 62.08 1.4K
09:12 62.00 62.00 61.84 61.84 3.1K
09:13 61.96 61.96 61.96 61.96 2.2K
09:14 61.98 61.98 61.94 61.94 0.4K
09:15 61.94 62.08 61.94 61.96 1.9K
09:16 61.90 62.00 61.80 61.80 2.5K
09:17 61.78 61.86 61.76 61.86 1.7K
09:18 61.80 61.94 61.80 61.90 11.7K
09:19 61.98 61.98 61.86 61.86 10.3K
09:20 61.84 61.94 61.82 61.94 11.7K
09:21 61.92 61.94 61.92 61.94 1.3K
09:22 61.88 61.94 61.88 61.94 0.2K
09:23 61.90 62.00 61.90 62.00 0.2K
09:24 62.00 62.00 61.94 61.94 0.6K
09:25 61.80 61.88 61.80 61.88 1.3K
09:26 61.86 61.86 61.70 61.70 5.8K
09:27 61.70 61.70 61.70 61.70 0.0K
09:28 61.66 61.66 61.66 61.66 0.1K
09:29 61.70 61.70 61.62 61.64 0.2K
09:30 61.60 61.60 61.60 61.60 0.0K
09:32 61.60 61.60 61.54 61.54 0.3K
09:33 61.48 61.48 61.48 61.48 0.6K
09:34 61.54 61.54 61.46 61.46 0.8K
09:35 61.52 61.52 61.50 61.50 0.4K
09:39 61.64 61.64 61.64 61.64 0.1K
09:40 61.82 61.82 61.78 61.82 5.5K
09:41 61.74 61.74 61.74 61.74 0.0K
09:42 61.78 61.80 61.78 61.80 1.2K
09:43 61.90 61.90 61.84 61.90 0.1K
09:44 61.84 61.84 61.84 61.84 0.5K
09:45 61.90 61.96 61.90 61.94 0.4K
09:46 62.00 62.00 62.00 62.00 2.3K
09:47 62.00 62.00 61.94 61.94 2.2K
09:48 62.00 62.00 62.00 62.00 0.1K
09:50 61.98 61.98 61.98 61.98 0.0K
09:51 62.08 62.08 61.98 61.98 0.3K
09:52 62.08 62.08 62.08 62.08 0.0K
09:53 62.10 62.10 62.10 62.10 0.2K
09:54 61.94 61.94 61.94 61.94 0.3K
09:55 61.84 61.84 61.80 61.84 0.9K
09:57 61.98 61.98 61.98 61.98 0.2K
09:58 61.96 61.96 61.94 61.94 0.2K
09:59 61.98 61.98 61.98 61.98 0.9K
10:00 61.94 61.98 61.94 61.98 0.9K
10:01 62.00 62.00 62.00 62.00 0.1K
10:02 62.00 62.10 62.00 62.02 2.0K
10:03 61.94 61.94 61.94 61.94 0.2K
10:04 62.00 62.00 62.00 62.00 0.6K
10:05 62.00 62.00 61.94 61.98 0.8K
10:06 61.88 61.88 61.70 61.76 0.7K
10:07 61.78 61.78 61.78 61.78 1.0K
10:08 61.74 61.74 61.70 61.72 0.5K
10:09 61.72 61.72 61.68 61.68 20.4K
10:10 61.68 61.68 61.68 61.68 0.2K
10:11 61.70 61.80 61.70 61.74 24.0K
10:12 61.76 61.82 61.76 61.82 17.7K
10:13 61.90 61.90 61.88 61.88 0.6K
10:16 61.90 61.90 61.86 61.90 0.0K
10:18 62.00 62.02 62.00 62.02 0.0K
10:19 62.00 62.00 62.00 62.00 0.3K
10:20 61.96 61.96 61.96 61.96 0.2K
10:21 61.90 61.90 61.80 61.80 10.0K
10:22 61.72 61.76 61.72 61.76 21.7K
10:23 61.76 61.76 61.76 61.76 1.6K
10:24 61.70 61.70 61.70 61.70 0.3K
10:25 61.68 61.68 61.64 61.64 0.2K
10:26 61.50 61.52 61.44 61.52 9.0K
10:27 61.54 61.54 61.54 61.54 0.3K
10:28 61.56 61.56 61.56 61.56 0.6K
10:29 61.60 61.60 61.56 61.56 0.5K
10:30 61.52 61.52 61.42 61.46 1.2K
10:32 61.42 61.46 61.42 61.46 1.2K
10:33 61.50 61.50 61.48 61.48 1.1K
10:34 61.36 61.36 61.36 61.36 8.5K
10:35 61.38 61.38 61.38 61.38 0.1K
10:36 61.40 61.42 61.32 61.32 3.5K
10:37 61.38 61.38 61.30 61.30 5.9K
10:38 61.32 61.32 61.28 61.28 0.6K
10:39 61.28 61.28 61.28 61.28 0.7K
10:40 61.36 61.36 61.36 61.36 1.2K
10:41 61.38 61.38 61.38 61.38 0.2K
10:43 61.50 61.50 61.50 61.50 0.6K
10:44 61.48 61.48 61.48 61.48 0.6K
10:45 61.50 61.50 61.50 61.50 0.0K
10:48 61.42 61.42 61.42 61.42 0.0K
10:49 61.40 61.40 61.30 61.30 2.0K
10:50 61.26 61.26 61.20 61.26 7.5K
10:52 61.22 61.28 61.18 61.28 1.0K
10:53 61.28 61.28 61.28 61.28 0.1K
10:54 61.34 61.44 61.34 61.44 1.5K
10:55 61.44 61.44 61.44 61.44 0.0K
10:56 61.52 61.58 61.52 61.58 0.3K
10:57 61.58 61.62 61.58 61.62 0.2K
10:58 61.62 61.62 61.62 61.62 1.4K
10:59 61.66 61.66 61.56 61.56 0.8K
11:00 61.56 61.56 61.50 61.50 11.0K
11:01 61.50 61.50 61.50 61.50 0.1K
11:02 61.50 61.56 61.50 61.56 0.2K
11:03 61.50 61.50 61.50 61.50 0.2K
11:04 61.48 61.48 61.48 61.48 0.3K
11:07 61.44 61.44 61.40 61.40 1.7K
11:09 61.36 61.36 61.32 61.32 5.7K
11:10 61.30 61.30 61.30 61.30 0.4K
11:12 61.26 61.26 61.26 61.26 1.4K
11:14 61.22 61.22 61.22 61.22 0.5K
11:15 61.28 61.28 61.26 61.28 6.0K
11:16 61.20 61.20 61.18 61.18 1.6K
11:17 61.10 61.10 61.08 61.08 1.2K
11:18 61.10 61.10 61.10 61.10 0.8K
11:20 61.08 61.08 61.00 61.00 14.1K
11:21 60.94 61.02 60.94 61.02 1.7K
11:23 61.04 61.04 61.04 61.04 0.0K
11:24 61.02 61.12 61.02 61.12 1.3K
11:26 61.08 61.12 61.08 61.12 5.2K
11:27 61.10 61.10 61.10 61.10 0.8K
11:28 61.10 61.10 61.08 61.08 0.4K
11:29 61.08 61.08 61.08 61.08 1.3K
11:30 61.04 61.04 60.98 60.98 12.2K
11:31 60.98 60.98 60.98 60.98 0.1K
11:32 61.02 61.02 61.02 61.02 0.4K
11:33 61.04 61.04 61.04 61.04 0.5K
11:34 61.02 61.04 61.02 61.04 11.0K
11:36 61.08 61.08 61.06 61.06 5.2K
11:37 61.06 61.06 61.06 61.06 1.6K
11:40 61.14 61.14 61.14 61.14 0.4K
11:43 61.18 61.18 61.16 61.16 0.7K
11:45 61.18 61.18 61.18 61.18 0.1K
11:48 61.24 61.24 61.24 61.24 0.1K
11:50 61.24 61.26 61.24 61.26 0.5K
11:51 61.34 61.34 61.34 61.34 0.1K
11:53 61.36 61.40 61.36 61.40 2.5K
11:54 61.36 61.36 61.36 61.36 0.0K
11:55 61.26 61.26 61.20 61.20 1.0K
11:56 61.22 61.24 61.22 61.24 1.8K
11:57 61.26 61.26 61.18 61.18 0.9K
11:58 61.22 61.22 61.22 61.22 0.5K
11:59 61.18 61.24 61.18 61.18 1.0K
12:03 61.20 61.32 61.20 61.32 0.0K
12:06 61.28 61.28 61.28 61.28 0.0K
12:07 61.34 61.34 61.32 61.32 2.2K
12:08 61.30 61.30 61.30 61.30 0.0K
12:10 61.24 61.24 61.24 61.24 0.3K
12:11 61.30 61.30 61.30 61.30 0.4K
12:12 61.28 61.28 61.28 61.28 0.3K
12:13 61.22 61.22 61.22 61.22 0.0K
12:14 61.22 61.22 61.22 61.22 0.2K
12:15 61.16 61.16 61.16 61.16 0.7K
12:17 61.24 61.24 61.24 61.24 0.0K
12:18 61.28 61.28 61.28 61.28 0.1K
12:21 61.14 61.14 61.14 61.14 0.9K
12:22 61.14 61.14 61.14 61.14 1.5K
12:23 61.18 61.18 61.18 61.18 0.2K
12:25 61.16 61.16 61.16 61.16 0.0K
12:28 61.16 61.16 61.12 61.12 0.1K
12:29 61.12 61.12 61.12 61.12 0.0K
12:30 61.08 61.08 61.08 61.08 0.7K
12:31 61.18 61.18 61.18 61.18 0.0K
12:35 61.14 61.14 61.12 61.12 0.7K
12:36 61.12 61.12 61.06 61.06 0.6K
12:37 61.04 61.10 61.04 61.10 1.0K
12:39 61.16 61.16 61.12 61.12 0.3K
12:43 61.12 61.14 61.06 61.06 0.9K
12:44 61.04 61.06 61.04 61.06 0.7K
12:45 61.06 61.06 61.02 61.02 0.6K
12:46 61.00 61.06 61.00 61.06 5.4K
12:47 60.96 61.02 60.96 61.02 3.3K
12:50 61.06 61.06 60.96 60.96 6.5K
12:51 60.94 60.96 60.92 60.92 0.4K
12:52 60.94 60.98 60.94 60.96 1.9K
12:54 61.00 61.00 60.96 60.96 1.5K
12:55 60.94 61.00 60.94 61.00 0.3K
12:57 60.94 60.94 60.94 60.94 0.8K
12:58 60.96 60.96 60.96 60.96 0.5K
12:59 60.92 61.02 60.92 61.02 5.4K
13:00 61.04 61.04 60.94 61.02 4.3K
13:01 61.02 61.06 61.02 61.06 0.2K
13:02 61.00 61.00 61.00 61.00 0.0K
13:04 60.92 60.92 60.90 60.90 0.3K
13:05 60.90 60.92 60.86 60.92 0.6K
13:06 60.90 60.90 60.90 60.90 0.5K
13:07 60.84 60.84 60.84 60.84 1.0K
13:08 60.82 60.84 60.82 60.84 0.9K
13:09 60.82 60.82 60.78 60.78 1.0K
13:12 60.72 60.72 60.72 60.72 0.1K
13:13 60.74 60.74 60.74 60.74 0.2K
13:14 60.76 60.76 60.74 60.74 1.5K
13:15 60.78 60.78 60.78 60.78 0.0K
13:16 60.78 60.82 60.78 60.82 2.4K
13:17 60.86 60.88 60.86 60.88 0.5K
13:18 60.92 61.00 60.92 61.00 2.9K
13:19 61.04 61.04 61.04 61.04 0.1K
13:20 60.98 60.98 60.94 60.94 0.8K
13:21 60.98 60.98 60.98 60.98 0.0K
13:27 61.04 61.04 61.04 61.04 0.0K
13:28 61.04 61.04 61.04 61.04 1.4K
13:29 61.02 61.02 61.02 61.02 1.2K
13:32 61.00 61.00 61.00 61.00 0.2K
13:35 61.02 61.02 61.02 61.02 0.4K
13:37 61.02 61.02 61.02 61.02 0.2K
13:38 61.02 61.02 61.02 61.02 0.3K
13:40 61.04 61.04 60.98 60.98 1.9K
13:42 61.02 61.02 61.00 61.00 0.2K
13:43 61.04 61.04 61.04 61.04 0.0K
13:44 61.04 61.06 61.02 61.06 0.9K
13:45 60.88 60.88 60.88 60.88 2.6K
13:46 60.92 60.98 60.90 60.90 3.7K
13:47 60.90 60.94 60.90 60.94 1.0K
13:48 61.00 61.00 61.00 61.00 0.7K
13:50 61.06 61.06 61.06 61.06 0.0K
13:52 60.98 61.02 60.98 61.02 1.1K
13:54 61.02 61.02 61.02 61.02 0.0K
13:56 60.98 61.00 60.98 61.00 0.4K
13:57 61.00 61.00 61.00 61.00 0.0K
13:58 61.00 61.06 61.00 61.06 1.3K
13:59 61.10 61.12 61.10 61.10 1.8K
14:00 61.14 61.14 61.14 61.14 0.0K
14:01 61.08 61.14 61.08 61.12 5.8K
14:02 61.14 61.14 61.10 61.10 2.1K
14:03 61.08 61.08 61.06 61.06 1.6K
14:04 61.04 61.06 61.02 61.06 34.4K
14:05 61.08 61.08 61.04 61.06 1.7K
14:06 61.06 61.06 61.06 61.06 1.3K
14:07 61.04 61.04 61.02 61.04 11.4K
14:08 61.02 61.02 61.02 61.02 0.8K
14:09 61.04 61.12 61.04 61.10 4.1K
14:10 61.12 61.12 61.08 61.12 2.2K
14:14 61.06 61.06 61.06 61.06 3.4K
14:16 61.00 61.00 60.94 60.94 13.7K
14:17 61.00 61.02 61.00 61.02 2.8K
14:19 61.06 61.12 61.06 61.12 4.0K
14:21 61.10 61.10 61.06 61.10 11.7K
14:23 61.12 61.12 61.12 61.12 0.1K
14:27 61.20 61.24 61.20 61.22 7.7K
14:28 61.24 61.24 61.24 61.24 0.1K
14:29 61.20 61.20 61.14 61.14 6.8K
14:30 61.10 61.10 61.10 61.10 4.0K
14:31 61.06 61.06 61.00 61.00 5.9K
14:32 60.96 60.96 60.96 60.96 0.1K
14:34 60.90 60.90 60.86 60.86 1.7K
14:35 60.86 60.86 60.86 60.86 0.9K
14:36 60.90 60.94 60.88 60.90 7.0K
14:38 60.94 60.96 60.94 60.96 2.5K
14:39 61.00 61.00 60.96 60.98 4.7K
14:42 60.98 60.98 60.98 60.98 0.8K
14:44 61.06 61.06 61.06 61.06 0.7K
14:46 61.06 61.06 61.04 61.04 1.8K
14:47 61.08 61.12 61.08 61.10 0.4K
14:48 61.12 61.16 61.12 61.16 0.7K
14:51 61.12 61.18 61.12 61.18 11.4K
14:52 61.22 61.24 61.22 61.22 1.8K
14:53 61.16 61.16 61.16 61.16 1.0K
14:54 61.10 61.10 61.10 61.10 1.5K
14:55 61.08 61.10 61.08 61.10 0.7K
14:56 61.12 61.16 61.12 61.14 0.7K
14:57 61.10 61.12 61.10 61.12 0.4K
14:58 61.08 61.08 61.04 61.08 0.6K
14:59 61.08 61.08 61.08 61.08 0.0K
15:00 61.04 61.04 61.04 61.04 0.0K
15:01 61.04 61.04 60.90 60.96 1.2K
15:02 60.96 60.96 60.96 60.96 1.2K
15:03 61.02 61.02 61.02 61.02 0.1K
15:04 61.00 61.00 61.00 61.00 0.1K
15:05 61.12 61.12 61.12 61.12 0.7K
15:06 61.18 61.18 61.18 61.18 0.0K
15:08 61.20 61.20 61.20 61.20 0.0K
15:09 61.20 61.20 61.20 61.20 0.0K
15:11 61.24 61.24 61.24 61.24 3.2K
15:12 61.24 61.26 61.24 61.26 1.3K
15:13 61.24 61.26 61.24 61.26 5.5K
15:14 61.24 61.26 61.24 61.26 1.5K
15:16 61.26 61.30 61.26 61.30 2.8K
15:18 61.26 61.26 61.24 61.24 2.2K
15:19 61.26 61.30 61.26 61.30 5.0K
15:20 61.36 61.50 61.36 61.50 5.2K
15:21 61.46 61.48 61.46 61.48 1.2K
15:22 61.54 61.62 61.54 61.62 1.0K
15:23 61.60 61.60 61.58 61.58 8.7K
15:24 61.46 61.54 61.46 61.48 2.5K
15:25 61.46 61.46 61.46 61.46 0.0K
15:26 61.52 61.52 61.52 61.52 0.0K
15:27 61.52 61.60 61.52 61.60 5.8K
15:28 61.60 61.60 61.52 61.52 5.1K
15:29 61.56 61.56 61.52 61.52 1.7K
15:30 61.54 61.54 61.52 61.52 1.9K
15:31 61.52 61.52 61.50 61.50 1.0K
15:32 61.56 61.56 61.56 61.56 2.4K
15:33 61.58 61.64 61.48 61.56 10.4K
15:34 61.60 61.60 61.58 61.58 0.8K
15:35 61.58 61.62 61.50 61.50 1.3K
15:36 61.50 61.50 61.48 61.48 0.8K
15:37 61.48 61.48 61.48 61.48 0.2K
15:38 61.52 61.52 61.52 61.52 1.8K
15:39 61.52 61.52 61.52 61.52 0.3K
15:40 61.48 61.48 61.46 61.46 0.4K
15:41 61.48 61.50 61.48 61.50 0.0K
15:42 61.48 61.48 61.44 61.44 14.3K
15:43 61.46 61.46 61.44 61.44 0.9K
15:44 61.40 61.48 61.40 61.48 2.3K
15:45 61.46 61.52 61.42 61.52 6.6K
15:51 61.54 61.54 61.54 61.54 7.4K
15:52 61.54 61.66 61.54 61.60 21.2K
15:53 61.58 61.68 61.58 61.64 1.7K
15:54 61.60 61.60 61.60 61.60 0.5K
15:55 61.64 61.64 61.64 61.64 0.6K
15:56 61.76 61.76 61.66 61.66 111.2K
15:57 61.62 61.62 61.62 61.62 0.2K
15:58 61.64 61.64 61.64 61.64 0.6K
15:59 61.68 61.72 61.62 61.62 1.8K
16:00 61.58 61.64 61.58 61.64 1.8K
16:01 61.66 61.66 61.64 61.64 3.8K
16:03 61.62 61.64 61.60 61.64 3.3K
16:04 61.70 61.70 61.66 61.66 5.5K
16:05 61.72 61.72 61.70 61.70 3.3K
16:06 61.74 61.80 61.74 61.74 4.9K
16:07 61.80 61.80 61.80 61.80 0.6K
16:08 61.78 61.82 61.78 61.82 2.4K
16:09 61.80 61.80 61.80 61.80 0.6K
16:10 61.86 61.90 61.86 61.88 4.6K
16:12 61.88 61.94 61.88 61.94 2.9K
16:13 61.98 61.98 61.94 61.94 13.6K
16:14 61.94 61.94 61.90 61.90 2.4K
16:15 61.88 61.88 61.88 61.88 0.5K
16:16 61.84 61.86 61.84 61.86 3.4K
16:18 61.90 61.92 61.90 61.92 2.9K
16:19 61.92 61.94 61.92 61.94 2.2K
16:20 61.88 61.88 61.88 61.88 0.2K
16:21 61.86 61.86 61.84 61.86 1.7K
16:22 61.84 61.86 61.84 61.86 8.1K
16:23 61.86 61.86 61.82 61.82 45.2K
16:24 61.82 61.82 61.82 61.82 3.6K
16:25 61.80 61.80 61.80 61.80 0.6K
16:26 61.78 61.78 61.72 61.72 2.9K
16:27 61.74 61.76 61.74 61.76 0.0K
16:28 61.70 61.76 61.70 61.76 1.2K
16:29 61.70 61.70 61.68 61.68 0.3K
16:30 61.68 61.68 61.68 61.68 0.5K
16:31 61.70 61.70 61.70 61.70 0.3K
16:32 61.74 61.80 61.74 61.76 28.6K
16:33 61.78 61.78 61.78 61.78 1.0K
16:34 61.74 61.74 61.68 61.68 2.9K
16:35 61.74 61.74 61.74 61.74 0.6K
16:36 61.72 61.72 61.70 61.70 3.5K
16:37 61.68 61.68 61.68 61.68 0.0K
16:38 61.72 61.72 61.70 61.70 0.7K
16:40 61.64 61.64 61.62 61.62 2.0K
16:41 61.68 61.68 61.68 61.68 0.4K
16:42 61.68 61.68 61.68 61.68 1.8K
16:43 61.72 61.72 61.70 61.70 1.6K
16:44 61.76 61.76 61.76 61.76 0.6K
16:46 61.76 61.76 61.70 61.70 25.6K
16:47 61.68 61.68 61.54 61.56 3.5K
16:48 61.56 61.56 61.56 61.56 0.5K
16:49 61.54 61.58 61.54 61.58 1.5K
16:50 61.54 61.58 61.54 61.58 0.2K
16:51 61.54 61.54 61.54 61.54 0.3K
16:52 61.54 61.56 61.54 61.56 2.7K
16:54 61.52 61.52 61.50 61.52 2.5K
16:57 61.62 61.62 61.62 61.62 0.2K
16:58 61.58 61.58 61.52 61.52 1.2K
17:00 61.56 61.60 61.56 61.60 0.4K
17:01 61.64 61.64 61.64 61.64 0.5K
17:02 61.68 61.68 61.66 61.66 0.3K
17:03 61.66 61.66 61.66 61.66 0.3K
17:04 61.62 61.66 61.62 61.66 0.6K
17:05 61.70 61.70 61.70 61.70 0.0K
17:07 61.68 61.80 61.68 61.80 0.7K
17:09 61.76 61.76 61.76 61.76 0.8K
17:10 61.74 61.74 61.72 61.72 0.4K
17:13 61.70 61.70 61.70 61.70 2.3K
17:14 61.74 61.76 61.70 61.76 18.2K
17:15 61.78 61.82 61.76 61.76 4.9K
17:16 61.80 61.84 61.80 61.84 9.6K
17:17 61.86 61.86 61.82 61.82 1.3K
17:19 61.78 61.78 61.70 61.70 1.0K
17:20 61.76 61.76 61.76 61.76 0.2K
17:21 61.76 61.76 61.72 61.72 1.8K
17:23 61.70 61.70 61.68 61.68 1.7K
17:24 61.78 61.78 61.78 61.78 0.1K
17:29 61.66 61.66 61.66 61.66 0.0K
17:30 61.66 61.66 61.66 61.66 416.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available