64.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 58.14 | 58.14 | 58.14 | 58.14 | 4.7K |
| 09:01 | 58.08 | 58.08 | 57.88 | 57.88 | 2.1K |
| 09:02 | 57.98 | 57.98 | 57.94 | 57.94 | 0.1K |
| 09:03 | 57.94 | 58.00 | 57.88 | 57.88 | 4.7K |
| 09:04 | 57.88 | 57.90 | 57.80 | 57.80 | 5.4K |
| 09:05 | 57.74 | 57.84 | 57.74 | 57.82 | 3.1K |
| 09:06 | 57.76 | 57.76 | 57.70 | 57.70 | 5.2K |
| 09:07 | 57.78 | 57.88 | 57.78 | 57.86 | 0.0K |
| 09:08 | 57.80 | 57.80 | 57.72 | 57.72 | 10.9K |
| 09:09 | 57.70 | 57.76 | 57.70 | 57.76 | 7.6K |
| 09:10 | 57.80 | 57.80 | 57.80 | 57.80 | 0.2K |
| 09:11 | 57.80 | 57.84 | 57.80 | 57.80 | 2.7K |
| 09:12 | 57.86 | 57.86 | 57.86 | 57.86 | 0.0K |
| 09:14 | 57.82 | 57.82 | 57.82 | 57.82 | 0.2K |
| 09:15 | 57.70 | 57.70 | 57.70 | 57.70 | 2.5K |
| 09:16 | 57.60 | 57.60 | 57.56 | 57.56 | 1.6K |
| 09:18 | 57.62 | 57.62 | 57.60 | 57.60 | 0.4K |
| 09:21 | 57.68 | 57.78 | 57.66 | 57.78 | 12.9K |
| 09:23 | 57.76 | 57.76 | 57.76 | 57.76 | 0.8K |
| 09:24 | 57.70 | 57.70 | 57.70 | 57.70 | 0.7K |
| 09:26 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0K |
| 09:27 | 57.56 | 57.56 | 57.56 | 57.56 | 0.1K |
| 09:29 | 57.56 | 57.56 | 57.56 | 57.56 | 0.2K |
| 09:30 | 57.60 | 57.66 | 57.60 | 57.66 | 2.5K |
| 09:31 | 57.68 | 57.68 | 57.68 | 57.68 | 0.4K |
| 09:32 | 57.70 | 57.70 | 57.70 | 57.70 | 2.5K |
| 09:33 | 57.76 | 57.76 | 57.76 | 57.76 | 2.7K |
| 09:34 | 57.74 | 57.74 | 57.70 | 57.70 | 1.2K |
| 09:35 | 57.68 | 57.68 | 57.68 | 57.68 | 1.2K |
| 09:36 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0K |
| 09:37 | 57.70 | 57.70 | 57.66 | 57.66 | 1.2K |
| 09:38 | 57.64 | 57.64 | 57.64 | 57.64 | 0.1K |
| 09:39 | 57.66 | 57.66 | 57.64 | 57.64 | 2.3K |
| 09:42 | 57.60 | 57.60 | 57.60 | 57.60 | 1.0K |
| 09:43 | 57.56 | 57.56 | 57.52 | 57.52 | 0.6K |
| 09:44 | 57.52 | 57.52 | 57.50 | 57.50 | 0.5K |
| 09:45 | 57.54 | 57.56 | 57.52 | 57.56 | 1.4K |
| 09:46 | 57.56 | 57.56 | 57.56 | 57.56 | 2.5K |
| 09:47 | 57.54 | 57.54 | 57.54 | 57.54 | 1.0K |
| 09:48 | 57.52 | 57.52 | 57.46 | 57.46 | 2.9K |
| 09:49 | 57.52 | 57.60 | 57.52 | 57.60 | 0.8K |
| 09:50 | 57.60 | 57.60 | 57.60 | 57.60 | 0.3K |
| 09:51 | 57.62 | 57.62 | 57.58 | 57.58 | 0.4K |
| 09:55 | 57.58 | 57.58 | 57.58 | 57.58 | 0.3K |
| 09:56 | 57.64 | 57.68 | 57.64 | 57.68 | 1.8K |
| 09:59 | 57.72 | 57.72 | 57.68 | 57.68 | 1.0K |
| 10:00 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0K |
| 10:01 | 57.64 | 57.64 | 57.62 | 57.62 | 1.2K |
| 10:03 | 57.68 | 57.68 | 57.68 | 57.68 | 0.4K |
| 10:06 | 57.68 | 57.68 | 57.68 | 57.68 | 0.5K |
| 10:07 | 57.68 | 57.68 | 57.66 | 57.66 | 1.3K |
| 10:08 | 57.66 | 57.66 | 57.62 | 57.62 | 0.2K |
| 10:09 | 57.62 | 57.62 | 57.62 | 57.62 | 0.1K |
| 10:10 | 57.66 | 57.66 | 57.66 | 57.66 | 0.2K |
| 10:11 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0K |
| 10:12 | 57.64 | 57.68 | 57.64 | 57.68 | 0.1K |
| 10:13 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0K |
| 10:14 | 57.66 | 57.66 | 57.66 | 57.66 | 2.3K |
| 10:16 | 57.72 | 57.72 | 57.70 | 57.70 | 5.5K |
| 10:17 | 57.74 | 57.74 | 57.70 | 57.70 | 0.4K |
| 10:20 | 57.70 | 57.76 | 57.70 | 57.72 | 4.8K |
| 10:21 | 57.78 | 57.78 | 57.78 | 57.78 | 4.1K |
| 10:25 | 57.78 | 57.78 | 57.78 | 57.78 | 4.3K |
| 10:26 | 57.74 | 57.74 | 57.74 | 57.74 | 0.9K |
| 10:27 | 57.76 | 57.76 | 57.74 | 57.74 | 0.1K |
| 10:28 | 57.70 | 57.70 | 57.70 | 57.70 | 0.9K |
| 10:29 | 57.70 | 57.70 | 57.62 | 57.62 | 3.0K |
| 10:30 | 57.62 | 57.70 | 57.62 | 57.70 | 5.7K |
| 10:31 | 57.68 | 57.68 | 57.68 | 57.68 | 7.0K |
| 10:32 | 57.66 | 57.66 | 57.66 | 57.66 | 0.6K |
| 10:34 | 57.66 | 57.66 | 57.66 | 57.66 | 0.0K |
| 10:35 | 57.66 | 57.72 | 57.66 | 57.70 | 8.9K |
| 10:37 | 57.70 | 57.70 | 57.68 | 57.68 | 4.6K |
| 10:39 | 57.66 | 57.66 | 57.64 | 57.64 | 0.3K |
| 10:40 | 57.64 | 57.64 | 57.64 | 57.64 | 1.5K |
| 10:41 | 57.60 | 57.60 | 57.60 | 57.60 | 0.9K |
| 10:42 | 57.66 | 57.66 | 57.66 | 57.66 | 7.5K |
| 10:43 | 57.66 | 57.66 | 57.66 | 57.66 | 1.1K |
| 10:44 | 57.60 | 57.66 | 57.60 | 57.66 | 1.1K |
| 10:47 | 57.62 | 57.62 | 57.62 | 57.62 | 1.0K |
| 10:48 | 57.72 | 57.82 | 57.72 | 57.82 | 2.7K |
| 10:49 | 57.80 | 57.80 | 57.80 | 57.80 | 0.1K |
| 10:50 | 57.80 | 57.80 | 57.80 | 57.80 | 0.7K |
| 10:52 | 57.82 | 57.92 | 57.82 | 57.90 | 1.1K |
| 10:53 | 57.88 | 57.88 | 57.88 | 57.88 | 0.1K |
| 10:54 | 57.88 | 57.88 | 57.88 | 57.88 | 1.8K |
| 10:58 | 57.84 | 57.84 | 57.76 | 57.76 | 2.3K |
| 10:59 | 57.72 | 57.80 | 57.72 | 57.80 | 5.6K |
| 11:01 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0K |
| 11:03 | 57.62 | 57.68 | 57.62 | 57.68 | 0.7K |
| 11:04 | 57.76 | 57.76 | 57.76 | 57.76 | 1.0K |
| 11:05 | 57.84 | 57.84 | 57.80 | 57.80 | 0.4K |
| 11:07 | 57.86 | 57.86 | 57.86 | 57.86 | 0.8K |
| 11:08 | 57.88 | 57.88 | 57.88 | 57.88 | 1.2K |
| 11:09 | 57.84 | 57.84 | 57.84 | 57.84 | 1.0K |
| 11:10 | 57.82 | 57.82 | 57.82 | 57.82 | 1.0K |
| 11:16 | 57.94 | 57.94 | 57.94 | 57.94 | 1.0K |
| 11:18 | 57.98 | 57.98 | 57.98 | 57.98 | 0.0K |
| 11:19 | 57.88 | 57.88 | 57.88 | 57.88 | 1.5K |
| 11:27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 11:29 | 57.92 | 57.92 | 57.92 | 57.92 | 10.6K |
| 11:31 | 57.92 | 57.92 | 57.92 | 57.92 | 0.2K |
| 11:35 | 58.00 | 58.00 | 58.00 | 58.00 | 9.7K |
| 11:37 | 58.00 | 58.00 | 58.00 | 58.00 | 2.3K |
| 11:41 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 11:42 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 11:45 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 11:47 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 11:49 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 11:50 | 58.06 | 58.06 | 58.06 | 58.06 | 0.8K |
| 11:53 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0K |
| 11:55 | 58.08 | 58.08 | 58.08 | 58.08 | 0.3K |
| 11:58 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 11:59 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 12:00 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 12:03 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 12:10 | 57.98 | 57.98 | 57.98 | 57.98 | 0.3K |
| 12:13 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
| 12:18 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 12:19 | 58.06 | 58.06 | 58.06 | 58.06 | 1.0K |
| 12:23 | 58.08 | 58.08 | 58.08 | 58.08 | 0.1K |
| 12:25 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
| 12:32 | 58.06 | 58.06 | 58.06 | 58.06 | 0.9K |
| 12:33 | 58.10 | 58.10 | 58.06 | 58.06 | 6.0K |
| 12:34 | 58.12 | 58.12 | 58.12 | 58.12 | 0.8K |
| 12:35 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |
| 12:38 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 12:40 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0K |
| 12:42 | 58.14 | 58.16 | 58.14 | 58.16 | 1.0K |
| 12:44 | 58.16 | 58.16 | 58.16 | 58.16 | 0.1K |
| 12:45 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 12:46 | 58.16 | 58.16 | 58.16 | 58.16 | 0.3K |
| 12:47 | 58.20 | 58.20 | 58.14 | 58.14 | 0.3K |
| 12:48 | 58.14 | 58.14 | 58.14 | 58.14 | 0.8K |
| 12:50 | 58.10 | 58.14 | 58.10 | 58.14 | 2.2K |
| 12:52 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 12:53 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 12:54 | 58.10 | 58.12 | 58.10 | 58.12 | 13.8K |
| 12:55 | 58.12 | 58.12 | 58.12 | 58.12 | 1.0K |
| 12:56 | 58.10 | 58.10 | 58.10 | 58.10 | 1.2K |
| 12:57 | 58.06 | 58.12 | 58.06 | 58.12 | 3.2K |
| 12:58 | 58.16 | 58.16 | 58.08 | 58.08 | 1.6K |
| 13:00 | 58.14 | 58.14 | 58.10 | 58.10 | 2.6K |
| 13:01 | 58.08 | 58.08 | 58.08 | 58.08 | 0.0K |
| 13:03 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0K |
| 13:04 | 58.02 | 58.02 | 58.02 | 58.02 | 0.4K |
| 13:05 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 13:06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.2K |
| 13:10 | 58.06 | 58.10 | 58.06 | 58.10 | 6.1K |
| 13:11 | 58.14 | 58.14 | 58.10 | 58.10 | 2.5K |
| 13:12 | 58.08 | 58.08 | 58.08 | 58.08 | 2.3K |
| 13:18 | 58.06 | 58.06 | 58.00 | 58.00 | 1.0K |
| 13:19 | 58.04 | 58.04 | 58.04 | 58.04 | 0.8K |
| 13:20 | 58.08 | 58.08 | 58.08 | 58.08 | 1.6K |
| 13:21 | 58.08 | 58.08 | 58.08 | 58.08 | 0.4K |
| 13:25 | 58.10 | 58.10 | 58.08 | 58.08 | 1.3K |
| 13:26 | 58.08 | 58.08 | 58.08 | 58.08 | 1.0K |
| 13:27 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |
| 13:28 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 13:29 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |
| 13:30 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |
| 13:33 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0K |
| 13:34 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 13:37 | 58.04 | 58.06 | 58.04 | 58.06 | 0.9K |
| 13:38 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 13:39 | 58.08 | 58.10 | 58.08 | 58.10 | 1.1K |
| 13:40 | 58.06 | 58.06 | 58.06 | 58.06 | 1.6K |
| 13:42 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 13:43 | 58.04 | 58.04 | 58.00 | 58.00 | 0.4K |
| 13:45 | 58.04 | 58.08 | 58.04 | 58.08 | 0.3K |
| 13:50 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 13:59 | 58.06 | 58.06 | 58.06 | 58.06 | 2.7K |
| 14:00 | 58.10 | 58.10 | 58.10 | 58.10 | 2.8K |
| 14:03 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 14:08 | 58.08 | 58.14 | 58.08 | 58.14 | 0.5K |
| 14:09 | 58.10 | 58.10 | 58.10 | 58.10 | 0.5K |
| 14:10 | 58.14 | 58.14 | 58.14 | 58.14 | 0.3K |
| 14:11 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 14:14 | 58.12 | 58.12 | 58.12 | 58.12 | 0.2K |
| 14:15 | 58.16 | 58.16 | 58.16 | 58.16 | 10.0K |
| 14:16 | 58.10 | 58.16 | 58.10 | 58.16 | 1.4K |
| 14:18 | 58.16 | 58.16 | 58.16 | 58.16 | 0.0K |
| 14:20 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 14:22 | 58.10 | 58.10 | 58.10 | 58.10 | 2.0K |
| 14:23 | 58.10 | 58.10 | 58.10 | 58.10 | 4.0K |
| 14:24 | 58.08 | 58.08 | 58.08 | 58.08 | 0.9K |
| 14:25 | 58.10 | 58.12 | 58.10 | 58.12 | 1.0K |
| 14:28 | 58.14 | 58.14 | 58.10 | 58.10 | 0.2K |
| 14:29 | 58.10 | 58.10 | 58.06 | 58.06 | 0.9K |
| 14:30 | 58.10 | 58.10 | 58.10 | 58.10 | 0.4K |
| 14:31 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 14:32 | 58.14 | 58.14 | 58.14 | 58.14 | 0.4K |
| 14:34 | 58.16 | 58.20 | 58.16 | 58.20 | 2.9K |
| 14:41 | 58.30 | 58.32 | 58.28 | 58.32 | 10.5K |
| 14:42 | 58.24 | 58.24 | 58.24 | 58.24 | 3.3K |
| 14:45 | 58.26 | 58.26 | 58.26 | 58.26 | 0.6K |
| 14:47 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 14:48 | 58.20 | 58.20 | 58.20 | 58.20 | 0.9K |
| 14:50 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0K |
| 14:55 | 58.08 | 58.08 | 58.06 | 58.06 | 2.7K |
| 14:56 | 58.06 | 58.06 | 58.02 | 58.02 | 0.8K |
| 14:57 | 57.98 | 57.98 | 57.96 | 57.96 | 3.3K |
| 14:58 | 58.04 | 58.04 | 58.04 | 58.04 | 3.6K |
| 14:59 | 57.96 | 57.96 | 57.96 | 57.96 | 0.6K |
| 15:01 | 58.00 | 58.02 | 58.00 | 58.02 | 5.8K |
| 15:08 | 58.04 | 58.04 | 58.04 | 58.04 | 0.5K |
| 15:12 | 58.04 | 58.04 | 58.04 | 58.04 | 0.4K |
| 15:14 | 58.02 | 58.02 | 58.02 | 58.02 | 0.3K |
| 15:16 | 58.00 | 58.08 | 58.00 | 58.08 | 0.2K |
| 15:25 | 58.04 | 58.04 | 58.04 | 58.04 | 0.0K |
| 15:26 | 58.08 | 58.08 | 58.08 | 58.08 | 0.3K |
| 15:27 | 58.10 | 58.10 | 58.10 | 58.10 | 1.1K |
| 15:30 | 58.14 | 58.14 | 58.10 | 58.10 | 1.6K |
| 15:31 | 58.12 | 58.12 | 58.12 | 58.12 | 1.2K |
| 15:32 | 58.14 | 58.14 | 58.14 | 58.14 | 2.3K |
| 15:39 | 58.12 | 58.12 | 58.12 | 58.12 | 0.9K |
| 15:44 | 58.06 | 58.06 | 58.06 | 58.06 | 0.1K |
| 15:45 | 58.08 | 58.08 | 58.08 | 58.08 | 2.3K |
| 15:47 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 15:50 | 58.04 | 58.04 | 58.04 | 58.04 | 0.1K |
| 15:51 | 58.04 | 58.04 | 58.04 | 58.04 | 0.3K |
| 16:02 | 57.98 | 58.04 | 57.98 | 58.04 | 2.6K |
| 16:10 | 57.94 | 57.94 | 57.94 | 57.94 | 0.1K |
| 16:11 | 57.98 | 57.98 | 57.98 | 57.98 | 1.9K |
| 16:13 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0K |
| 16:14 | 57.92 | 57.92 | 57.92 | 57.92 | 2.4K |
| 16:21 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |
| 16:22 | 58.00 | 58.02 | 58.00 | 58.02 | 0.3K |
| 16:23 | 58.04 | 58.04 | 58.04 | 58.04 | 2.0K |
| 16:28 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 16:30 | 58.04 | 58.04 | 58.04 | 58.04 | 0.2K |
| 16:32 | 58.04 | 58.10 | 58.04 | 58.10 | 3.2K |
| 16:33 | 58.10 | 58.12 | 58.10 | 58.12 | 5.2K |
| 16:34 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 16:36 | 58.14 | 58.14 | 58.14 | 58.14 | 6.1K |
| 16:40 | 58.12 | 58.12 | 58.10 | 58.10 | 1.8K |
| 16:41 | 58.12 | 58.12 | 58.10 | 58.10 | 11.1K |
| 16:42 | 58.10 | 58.12 | 58.10 | 58.12 | 25.8K |
| 16:44 | 58.20 | 58.24 | 58.20 | 58.24 | 27.2K |
| 16:45 | 58.28 | 58.34 | 58.28 | 58.34 | 22.3K |
| 16:46 | 58.36 | 58.36 | 58.36 | 58.36 | 7.2K |
| 16:47 | 58.30 | 58.34 | 58.30 | 58.34 | 11.7K |
| 16:48 | 58.36 | 58.42 | 58.36 | 58.42 | 14.2K |
| 16:50 | 58.40 | 58.40 | 58.38 | 58.38 | 3.4K |
| 16:54 | 58.38 | 58.40 | 58.38 | 58.40 | 1.0K |
| 16:55 | 58.34 | 58.40 | 58.34 | 58.40 | 0.2K |
| 16:56 | 58.40 | 58.40 | 58.40 | 58.40 | 0.1K |
| 16:59 | 58.42 | 58.44 | 58.42 | 58.44 | 0.9K |
| 17:00 | 58.40 | 58.40 | 58.40 | 58.40 | 2.7K |
| 17:01 | 58.40 | 58.40 | 58.40 | 58.40 | 1.8K |
| 17:04 | 58.50 | 58.50 | 58.50 | 58.50 | 3.1K |
| 17:05 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 17:08 | 58.46 | 58.46 | 58.44 | 58.44 | 0.2K |
| 17:11 | 58.40 | 58.42 | 58.40 | 58.40 | 1.6K |
| 17:12 | 58.44 | 58.44 | 58.38 | 58.38 | 0.6K |
| 17:15 | 58.44 | 58.46 | 58.44 | 58.46 | 3.4K |
| 17:21 | 58.40 | 58.44 | 58.40 | 58.44 | 1.4K |
| 17:22 | 58.44 | 58.46 | 58.44 | 58.46 | 3.1K |
| 17:24 | 58.42 | 58.42 | 58.42 | 58.42 | 0.0K |
| 17:30 | 58.54 | 58.54 | 58.54 | 58.54 | 243.3K |