SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.88 57.88 57.40 57.48 10.9K
09:01 57.48 57.48 57.22 57.30 9.3K
09:02 57.20 57.26 57.06 57.16 8.4K
09:03 57.00 57.00 56.82 56.82 14.2K
09:04 56.78 56.92 56.78 56.86 8.5K
09:05 56.82 56.82 56.72 56.72 23.1K
09:06 56.64 56.64 56.60 56.64 2.5K
09:08 56.66 56.66 56.64 56.64 32.7K
09:09 56.64 56.84 56.64 56.76 21.6K
09:10 56.76 56.76 56.76 56.76 0.0K
09:11 56.72 56.78 56.72 56.78 0.8K
09:12 56.78 56.78 56.66 56.66 3.2K
09:13 56.72 56.76 56.72 56.76 7.7K
09:14 56.84 56.84 56.84 56.84 0.5K
09:15 56.96 56.96 56.96 56.96 1.0K
09:16 57.04 57.12 57.04 57.12 0.3K
09:17 57.28 57.28 57.28 57.28 0.2K
09:19 57.24 57.24 57.20 57.20 2.5K
09:20 57.20 57.20 57.20 57.20 0.0K
09:21 57.12 57.12 57.12 57.12 0.3K
09:22 57.02 57.02 57.02 57.02 6.3K
09:23 57.02 57.02 57.00 57.00 0.3K
09:24 57.02 57.02 57.02 57.02 0.0K
09:26 57.02 57.08 57.02 57.02 5.2K
09:30 57.08 57.08 57.08 57.08 0.2K
09:31 57.06 57.06 57.06 57.06 2.0K
09:32 57.08 57.08 57.08 57.08 0.1K
09:33 57.16 57.16 57.16 57.16 0.3K
09:34 57.12 57.12 57.12 57.12 0.0K
09:36 57.22 57.22 57.22 57.22 0.0K
09:38 57.08 57.08 57.00 57.00 3.4K
09:39 56.98 56.98 56.98 56.98 0.2K
09:40 57.00 57.10 57.00 57.10 0.0K
09:42 57.10 57.10 57.10 57.10 0.3K
09:43 57.10 57.10 57.08 57.08 2.3K
09:44 57.12 57.12 57.02 57.02 0.1K
09:45 57.00 57.00 57.00 57.00 0.0K
09:46 57.04 57.04 57.04 57.04 1.5K
09:47 57.00 57.04 57.00 57.04 3.3K
09:49 57.10 57.10 57.10 57.10 0.0K
09:50 57.26 57.28 57.26 57.28 0.7K
09:53 57.32 57.32 57.32 57.32 0.0K
09:54 57.22 57.24 57.20 57.20 1.2K
09:55 57.18 57.18 57.10 57.12 0.8K
09:56 57.10 57.10 57.08 57.08 0.1K
09:58 57.12 57.12 57.12 57.12 0.2K
10:00 57.18 57.22 57.18 57.22 11.6K
10:01 57.26 57.26 57.26 57.26 0.3K
10:02 57.22 57.22 57.22 57.22 0.3K
10:03 57.32 57.32 57.28 57.28 31.5K
10:04 57.22 57.22 57.22 57.22 0.2K
10:05 57.30 57.30 57.30 57.30 0.0K
10:06 57.30 57.30 57.30 57.30 0.0K
10:07 57.34 57.34 57.34 57.34 0.0K
10:08 57.34 57.34 57.34 57.34 12.1K
10:11 57.34 57.34 57.34 57.34 0.0K
10:13 57.36 57.36 57.32 57.32 2.2K
10:15 57.26 57.26 57.26 57.26 1.0K
10:16 57.28 57.34 57.28 57.34 2.0K
10:19 57.30 57.30 57.30 57.30 0.8K
10:20 57.22 57.22 57.22 57.22 0.0K
10:21 57.26 57.26 57.26 57.26 2.0K
10:22 57.26 57.26 57.26 57.26 1.0K
10:23 57.26 57.30 57.26 57.30 0.1K
10:24 57.22 57.22 57.18 57.18 10.6K
10:25 57.00 57.00 56.96 56.96 1.9K
10:26 57.06 57.06 57.06 57.06 1.7K
10:27 57.10 57.10 57.10 57.10 0.0K
10:28 57.10 57.10 57.10 57.10 0.0K
10:30 57.00 57.00 57.00 57.00 0.2K
10:31 56.98 56.98 56.98 56.98 0.1K
10:32 56.98 56.98 56.98 56.98 0.0K
10:34 56.96 56.96 56.96 56.96 2.0K
10:35 56.92 57.00 56.92 57.00 2.5K
10:36 57.00 57.00 57.00 57.00 0.0K
10:38 57.02 57.02 57.02 57.02 0.0K
10:40 57.02 57.02 56.98 56.98 0.0K
10:41 57.00 57.00 56.98 56.98 3.0K
10:42 56.98 56.98 56.98 56.98 0.0K
10:44 57.02 57.02 56.94 56.94 0.2K
10:45 56.96 57.00 56.96 57.00 1.6K
10:48 56.96 56.96 56.96 56.96 2.4K
10:49 56.92 56.96 56.92 56.96 2.5K
10:50 57.02 57.02 57.00 57.00 1.3K
10:53 56.90 56.90 56.90 56.90 0.0K
10:54 56.90 56.96 56.90 56.96 4.4K
10:55 56.90 56.90 56.90 56.90 1.0K
10:56 56.92 56.92 56.92 56.92 0.8K
10:57 56.92 56.98 56.92 56.98 0.6K
10:58 57.00 57.00 57.00 57.00 0.0K
10:59 56.98 56.98 56.98 56.98 0.3K
11:00 56.84 56.84 56.84 56.84 0.1K
11:03 56.82 56.82 56.76 56.76 2.8K
11:04 56.76 56.76 56.76 56.76 0.8K
11:06 56.76 56.76 56.76 56.76 0.0K
11:07 56.74 56.74 56.74 56.74 0.5K
11:08 56.76 56.76 56.70 56.70 4.1K
11:09 56.70 56.70 56.70 56.70 2.4K
11:10 56.74 56.74 56.74 56.74 0.5K
11:11 56.80 56.80 56.80 56.80 0.6K
11:12 56.86 56.92 56.84 56.92 0.8K
11:13 56.96 56.96 56.88 56.88 0.0K
11:15 56.88 56.88 56.84 56.84 1.5K
11:16 56.86 56.86 56.86 56.86 0.8K
11:17 56.82 56.86 56.82 56.84 2.3K
11:18 56.96 56.96 56.96 56.96 16.8K
11:19 56.86 56.86 56.86 56.86 1.0K
11:21 56.92 56.92 56.92 56.92 0.7K
11:23 56.92 56.92 56.92 56.92 3.6K
11:25 56.92 56.94 56.88 56.88 12.0K
11:26 56.86 56.86 56.86 56.86 0.4K
11:28 56.88 56.90 56.88 56.90 0.5K
11:29 56.92 56.92 56.88 56.88 0.1K
11:30 56.90 56.90 56.90 56.90 0.7K
11:32 56.84 56.88 56.84 56.88 0.0K
11:34 56.84 56.84 56.84 56.84 0.2K
11:35 56.88 56.88 56.88 56.88 10.3K
11:36 56.92 56.92 56.92 56.92 0.2K
11:40 57.00 57.00 57.00 57.00 0.3K
11:42 56.98 56.98 56.98 56.98 0.0K
11:43 56.98 57.00 56.98 57.00 0.1K
11:44 57.02 57.02 56.98 57.02 1.6K
11:47 57.10 57.10 57.06 57.06 0.5K
11:48 57.04 57.04 57.04 57.04 0.2K
11:51 57.08 57.08 57.06 57.06 0.4K
11:52 57.02 57.02 57.00 57.00 1.8K
11:53 56.96 56.96 56.96 56.96 0.3K
11:56 56.94 56.94 56.94 56.94 0.6K
11:57 56.88 56.88 56.88 56.88 0.1K
12:03 56.82 56.82 56.80 56.80 0.5K
12:08 56.82 56.82 56.82 56.82 0.8K
12:09 56.82 56.82 56.82 56.82 0.2K
12:10 56.82 56.82 56.82 56.82 0.0K
12:18 56.94 56.94 56.94 56.94 0.0K
12:20 56.92 56.92 56.92 56.92 0.2K
12:21 56.90 56.90 56.90 56.90 0.2K
12:25 56.96 56.96 56.96 56.96 0.0K
12:27 56.88 56.88 56.88 56.88 0.1K
12:29 56.86 56.90 56.80 56.80 0.7K
12:30 56.84 56.84 56.84 56.84 0.1K
12:31 56.82 56.82 56.82 56.82 0.0K
12:32 56.78 56.80 56.78 56.80 0.4K
12:33 56.82 56.82 56.82 56.82 0.4K
12:34 56.82 56.82 56.82 56.82 2.0K
12:38 56.76 56.76 56.72 56.72 3.2K
12:43 56.78 56.78 56.78 56.78 0.4K
12:46 56.76 56.80 56.76 56.80 1.6K
12:49 56.76 56.76 56.76 56.76 2.6K
12:53 56.72 56.72 56.72 56.72 0.8K
12:54 56.68 56.72 56.68 56.72 3.7K
13:00 56.68 56.70 56.68 56.70 1.1K
13:01 56.72 56.72 56.72 56.72 0.4K
13:02 56.72 56.72 56.70 56.70 1.3K
13:03 56.70 56.70 56.70 56.70 0.0K
13:04 56.72 56.72 56.72 56.72 2.6K
13:06 56.74 56.74 56.74 56.74 0.3K
13:10 56.70 56.72 56.70 56.72 2.7K
13:12 56.72 56.72 56.70 56.70 2.1K
13:13 56.74 56.74 56.74 56.74 0.2K
13:14 56.78 56.78 56.78 56.78 1.5K
13:16 56.78 56.78 56.78 56.78 0.4K
13:19 56.74 56.74 56.74 56.74 0.1K
13:21 56.76 56.76 56.76 56.76 0.0K
13:23 56.74 56.74 56.74 56.74 0.2K
13:25 56.70 56.70 56.68 56.68 1.9K
13:26 56.70 56.70 56.70 56.70 0.7K
13:29 56.62 56.62 56.62 56.62 1.5K
13:31 56.68 56.68 56.68 56.68 0.3K
13:33 56.68 56.68 56.64 56.64 2.2K
13:35 56.68 56.68 56.64 56.64 0.4K
13:36 56.60 56.60 56.60 56.60 3.0K
13:38 56.56 56.60 56.56 56.60 8.4K
13:41 56.62 56.64 56.62 56.64 0.7K
13:42 56.58 56.58 56.58 56.58 0.8K
13:45 56.62 56.62 56.62 56.62 0.1K
13:50 56.56 56.56 56.56 56.56 0.0K
13:51 56.62 56.62 56.58 56.58 3.0K
13:52 56.54 56.54 56.54 56.54 1.2K
13:53 56.54 56.56 56.54 56.56 1.2K
13:55 56.56 56.56 56.50 56.50 0.1K
13:56 56.56 56.56 56.56 56.56 0.2K
13:58 56.58 56.58 56.58 56.58 0.0K
13:59 56.52 56.54 56.52 56.54 1.7K
14:00 56.46 56.48 56.44 56.46 12.8K
14:01 56.50 56.50 56.50 56.50 0.0K
14:02 56.50 56.50 56.50 56.50 1.3K
14:04 56.54 56.54 56.52 56.52 0.0K
14:06 56.50 56.50 56.50 56.50 0.6K
14:07 56.54 56.54 56.54 56.54 0.0K
14:10 56.54 56.54 56.48 56.48 0.6K
14:11 56.48 56.48 56.48 56.48 0.2K
14:12 56.50 56.50 56.50 56.50 0.1K
14:13 56.52 56.54 56.46 56.46 4.3K
14:14 56.42 56.42 56.42 56.42 2.0K
14:16 56.38 56.42 56.38 56.42 0.8K
14:17 56.44 56.44 56.44 56.44 0.2K
14:20 56.44 56.44 56.42 56.42 0.1K
14:21 56.40 56.40 56.36 56.36 4.2K
14:22 56.36 56.36 56.36 56.36 0.3K
14:23 56.44 56.44 56.44 56.44 0.2K
14:26 56.48 56.48 56.48 56.48 0.5K
14:27 56.50 56.50 56.50 56.50 0.0K
14:28 56.48 56.50 56.48 56.50 0.1K
14:29 56.44 56.44 56.44 56.44 0.4K
14:30 56.46 56.46 56.40 56.40 1.7K
14:32 56.40 56.40 56.40 56.40 0.2K
14:33 56.42 56.44 56.42 56.44 0.0K
14:34 56.46 56.48 56.46 56.48 0.7K
14:35 56.48 56.48 56.48 56.48 0.0K
14:37 56.46 56.46 56.46 56.46 0.2K
14:42 56.50 56.50 56.50 56.50 0.1K
14:43 56.56 56.56 56.56 56.56 0.2K
14:49 56.58 56.58 56.58 56.58 1.1K
14:50 56.58 56.58 56.58 56.58 0.0K
14:52 56.50 56.50 56.50 56.50 2.0K
14:55 56.50 56.50 56.50 56.50 1.1K
14:56 56.50 56.54 56.50 56.54 0.5K
14:59 56.48 56.48 56.46 56.46 3.0K
15:00 56.48 56.48 56.48 56.48 0.3K
15:02 56.42 56.42 56.42 56.42 1.3K
15:05 56.40 56.40 56.40 56.40 0.5K
15:06 56.36 56.36 56.36 56.36 1.0K
15:08 56.46 56.46 56.46 56.46 0.1K
15:13 56.48 56.48 56.48 56.48 0.1K
15:14 56.48 56.48 56.48 56.48 0.1K
15:16 56.42 56.42 56.42 56.42 0.0K
15:17 56.40 56.40 56.34 56.34 2.2K
15:19 56.36 56.36 56.36 56.36 0.0K
15:20 56.30 56.30 56.28 56.28 0.7K
15:24 56.32 56.32 56.32 56.32 0.9K
15:26 56.36 56.36 56.36 56.36 0.0K
15:27 56.34 56.34 56.34 56.34 0.7K
15:29 56.32 56.32 56.30 56.30 1.0K
15:30 56.26 56.26 56.26 56.26 1.3K
15:31 56.34 56.36 56.34 56.36 0.5K
15:32 56.36 56.40 56.36 56.40 0.3K
15:33 56.40 56.40 56.40 56.40 0.1K
15:34 56.46 56.54 56.46 56.50 1.5K
15:36 56.50 56.58 56.50 56.58 0.3K
15:37 56.54 56.54 56.54 56.54 0.9K
15:39 56.54 56.54 56.54 56.54 0.1K
15:40 56.50 56.50 56.50 56.50 0.2K
15:42 56.48 56.50 56.48 56.50 1.1K
15:43 56.52 56.52 56.52 56.52 0.0K
15:44 56.50 56.50 56.50 56.50 6.5K
15:45 56.52 56.52 56.52 56.52 0.1K
15:46 56.50 56.50 56.48 56.48 0.6K
15:47 56.54 56.54 56.54 56.54 0.8K
15:48 56.62 56.62 56.62 56.62 1.3K
15:49 56.64 56.64 56.62 56.62 3.9K
15:51 56.64 56.64 56.58 56.58 0.9K
15:52 56.62 56.62 56.54 56.54 0.2K
15:53 56.54 56.54 56.54 56.54 0.0K
15:54 56.62 56.62 56.62 56.62 0.5K
15:55 56.52 56.52 56.52 56.52 0.5K
15:56 56.62 56.62 56.62 56.62 0.0K
15:57 56.58 56.58 56.58 56.58 0.0K
15:58 56.58 56.58 56.58 56.58 1.0K
15:59 56.64 56.66 56.60 56.66 6.9K
16:00 56.62 56.62 56.62 56.62 0.1K
16:01 56.68 56.68 56.68 56.68 0.1K
16:02 56.68 56.70 56.68 56.70 9.4K
16:03 56.84 56.84 56.82 56.82 2.0K
16:04 56.76 56.76 56.76 56.76 1.2K
16:05 56.70 56.70 56.70 56.70 0.1K
16:08 56.68 56.68 56.66 56.66 0.9K
16:09 56.72 56.74 56.72 56.74 0.9K
16:10 56.68 56.72 56.68 56.72 0.4K
16:12 56.76 56.76 56.76 56.76 0.2K
16:13 56.78 56.80 56.78 56.80 3.8K
16:14 56.80 56.80 56.78 56.78 1.0K
16:15 56.76 56.76 56.76 56.76 0.5K
16:16 56.78 56.78 56.78 56.78 0.8K
16:20 56.70 56.70 56.70 56.70 2.3K
16:21 56.70 56.70 56.70 56.70 0.7K
16:22 56.66 56.66 56.64 56.64 0.7K
16:23 56.68 56.68 56.68 56.68 0.4K
16:24 56.72 56.72 56.72 56.72 0.7K
16:25 56.72 56.76 56.72 56.76 0.3K
16:27 56.78 56.80 56.78 56.80 1.7K
16:29 56.80 56.82 56.76 56.76 0.3K
16:30 56.74 56.74 56.74 56.74 0.0K
16:31 56.70 56.70 56.70 56.70 3.1K
16:32 56.74 56.74 56.74 56.74 0.3K
16:33 56.80 56.80 56.80 56.80 0.0K
16:34 56.74 56.74 56.74 56.74 0.9K
16:35 56.78 56.80 56.78 56.80 0.3K
16:36 56.80 56.80 56.80 56.80 0.1K
16:37 56.78 56.78 56.78 56.78 0.1K
16:38 56.86 56.86 56.86 56.86 0.4K
16:43 56.88 56.88 56.88 56.88 0.2K
16:45 56.92 56.92 56.92 56.92 0.9K
16:47 56.86 56.86 56.86 56.86 0.4K
16:48 56.84 56.84 56.84 56.84 0.2K
16:50 56.78 56.78 56.78 56.78 0.0K
16:51 56.80 56.80 56.74 56.74 1.9K
16:53 56.68 56.72 56.68 56.72 0.6K
16:54 56.72 56.72 56.72 56.72 0.3K
16:57 56.74 56.74 56.70 56.70 2.3K
16:58 56.66 56.66 56.66 56.66 0.0K
16:59 56.68 56.68 56.68 56.68 0.4K
17:01 56.68 56.68 56.64 56.64 2.5K
17:02 56.66 56.72 56.66 56.72 3.0K
17:03 56.74 56.74 56.74 56.74 0.5K
17:04 56.78 56.78 56.78 56.78 0.0K
17:05 56.76 56.76 56.76 56.76 0.3K
17:06 56.84 56.88 56.84 56.88 0.1K
17:07 56.84 56.84 56.82 56.82 0.1K
17:09 56.84 56.84 56.84 56.84 0.0K
17:10 56.76 56.76 56.76 56.76 0.3K
17:13 56.70 56.70 56.70 56.70 0.2K
17:14 56.72 56.72 56.72 56.72 2.1K
17:15 56.70 56.70 56.70 56.70 1.0K
17:16 56.76 56.76 56.74 56.74 0.3K
17:17 56.72 56.72 56.70 56.70 4.1K
17:18 56.78 56.78 56.76 56.76 0.6K
17:22 56.80 56.80 56.80 56.80 0.0K
17:23 56.72 56.72 56.70 56.70 4.9K
17:24 56.70 56.70 56.64 56.64 4.1K
17:30 56.60 56.60 56.60 56.60 358.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available