SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.82 56.92 56.82 56.82 24.1K
09:01 56.90 57.04 56.90 57.04 4.4K
09:02 57.04 57.16 57.04 57.16 0.1K
09:04 57.24 57.24 57.24 57.24 0.5K
09:05 57.24 57.34 57.24 57.34 0.6K
09:06 57.40 57.40 57.38 57.38 1.9K
09:07 57.38 57.38 57.38 57.38 0.8K
09:08 57.46 57.50 57.34 57.40 4.2K
09:09 57.44 57.44 57.32 57.36 2.1K
09:10 57.38 57.38 57.20 57.20 2.6K
09:11 57.26 57.26 57.26 57.26 0.3K
09:12 57.22 57.24 57.20 57.24 1.8K
09:13 57.26 57.26 57.20 57.22 11.1K
09:14 57.34 57.34 57.30 57.30 0.8K
09:16 57.26 57.26 57.26 57.26 0.6K
09:18 57.24 57.24 57.24 57.24 0.3K
09:20 57.22 57.22 57.22 57.22 0.1K
09:22 57.26 57.26 57.26 57.26 0.0K
09:24 57.22 57.26 57.22 57.26 0.1K
09:26 57.24 57.24 57.20 57.20 1.1K
09:27 57.22 57.22 57.22 57.22 0.1K
09:29 57.24 57.24 57.18 57.18 0.3K
09:31 57.20 57.20 57.18 57.18 0.1K
09:32 57.20 57.20 57.20 57.20 0.0K
09:33 57.24 57.24 57.24 57.24 0.0K
09:34 57.24 57.30 57.24 57.30 1.8K
09:35 57.30 57.30 57.30 57.30 0.6K
09:36 57.26 57.26 57.26 57.26 0.2K
09:37 57.32 57.32 57.32 57.32 0.0K
09:38 57.34 57.34 57.34 57.34 0.0K
09:44 57.24 57.24 57.24 57.24 0.1K
09:47 57.28 57.34 57.28 57.34 0.9K
09:48 57.34 57.34 57.32 57.34 1.5K
09:49 57.30 57.30 57.30 57.30 0.0K
09:51 57.34 57.34 57.34 57.34 0.2K
09:52 57.32 57.32 57.32 57.32 0.7K
09:53 57.32 57.32 57.30 57.30 0.5K
09:56 57.30 57.30 57.30 57.30 0.0K
09:57 57.34 57.34 57.34 57.34 0.2K
09:58 57.36 57.36 57.36 57.36 0.0K
09:59 57.32 57.32 57.32 57.32 0.2K
10:01 57.32 57.32 57.32 57.32 0.3K
10:02 57.30 57.30 57.30 57.30 0.5K
10:05 57.28 57.30 57.28 57.30 0.1K
10:07 57.22 57.22 57.22 57.22 0.4K
10:08 57.20 57.22 57.20 57.22 0.1K
10:09 57.26 57.26 57.26 57.26 0.0K
10:10 57.26 57.28 57.26 57.28 0.6K
10:11 57.30 57.30 57.30 57.30 0.5K
10:12 57.30 57.30 57.30 57.30 0.2K
10:13 57.30 57.30 57.30 57.30 0.2K
10:14 57.30 57.30 57.28 57.28 0.4K
10:15 57.26 57.26 57.26 57.26 0.2K
10:16 57.18 57.18 57.18 57.18 0.4K
10:17 57.16 57.20 57.16 57.20 0.2K
10:18 57.14 57.14 57.14 57.14 0.1K
10:21 57.08 57.08 57.08 57.08 0.0K
10:23 57.10 57.10 57.10 57.10 1.1K
10:24 57.14 57.16 57.14 57.16 0.2K
10:25 57.14 57.14 57.14 57.14 0.0K
10:26 57.14 57.16 57.14 57.16 0.9K
10:27 57.20 57.22 57.20 57.22 0.5K
10:30 57.26 57.26 57.26 57.26 0.5K
10:32 57.24 57.24 57.24 57.24 0.3K
10:33 57.22 57.22 57.20 57.20 0.3K
10:34 57.24 57.24 57.20 57.20 0.5K
10:38 57.28 57.28 57.28 57.28 0.4K
10:39 57.26 57.26 57.26 57.26 0.0K
10:41 57.28 57.28 57.28 57.28 0.0K
10:45 57.26 57.26 57.26 57.26 0.0K
10:46 57.22 57.22 57.22 57.22 0.1K
10:47 57.20 57.20 57.18 57.18 2.1K
10:52 57.18 57.18 57.18 57.18 0.1K
10:55 57.16 57.16 57.16 57.16 0.6K
10:58 57.12 57.12 57.12 57.12 0.0K
11:04 57.10 57.10 57.10 57.10 0.0K
11:05 57.10 57.10 57.10 57.10 0.1K
11:11 57.08 57.08 57.08 57.08 0.0K
11:14 57.10 57.10 57.10 57.10 0.4K
11:18 57.12 57.12 57.12 57.12 0.0K
11:23 57.12 57.12 57.12 57.12 0.0K
11:25 57.08 57.12 57.08 57.12 1.0K
11:26 57.08 57.08 57.08 57.08 0.4K
11:28 57.12 57.12 57.12 57.12 0.0K
11:30 57.12 57.12 57.12 57.12 0.6K
11:31 57.12 57.12 57.12 57.12 0.5K
11:33 57.12 57.12 57.12 57.12 0.6K
11:34 57.14 57.14 57.14 57.14 0.2K
11:39 57.12 57.12 57.12 57.12 0.4K
11:44 57.10 57.10 57.10 57.10 0.7K
11:45 57.18 57.18 57.18 57.18 0.0K
11:48 57.12 57.12 57.12 57.12 0.1K
11:53 57.08 57.08 57.08 57.08 0.5K
11:54 57.10 57.10 57.10 57.10 0.1K
12:01 57.18 57.18 57.18 57.18 0.5K
12:02 57.18 57.18 57.18 57.18 0.1K
12:03 57.18 57.18 57.18 57.18 0.1K
12:04 57.20 57.20 57.20 57.20 0.9K
12:05 57.16 57.16 57.16 57.16 0.1K
12:06 57.18 57.18 57.18 57.18 0.0K
12:08 57.14 57.14 57.14 57.14 2.6K
12:09 57.12 57.12 57.12 57.12 0.5K
12:10 57.14 57.14 57.14 57.14 0.3K
12:15 57.14 57.14 57.14 57.14 0.2K
12:21 57.18 57.18 57.18 57.18 0.2K
12:22 57.22 57.22 57.22 57.22 0.3K
12:23 57.26 57.26 57.26 57.26 0.0K
12:25 57.26 57.26 57.26 57.26 0.0K
12:26 57.24 57.24 57.24 57.24 0.1K
12:27 57.24 57.24 57.24 57.24 1.6K
12:28 57.26 57.26 57.26 57.26 0.0K
12:29 57.24 57.24 57.22 57.22 0.1K
12:34 57.24 57.24 57.24 57.24 0.0K
12:35 57.26 57.26 57.26 57.26 0.0K
12:38 57.22 57.22 57.20 57.20 0.4K
12:46 57.18 57.18 57.18 57.18 0.5K
12:48 57.18 57.18 57.10 57.10 0.3K
12:50 57.10 57.10 57.10 57.10 0.3K
12:56 57.10 57.10 57.10 57.10 0.5K
13:00 57.10 57.10 57.10 57.10 0.1K
13:01 57.12 57.12 57.12 57.12 0.5K
13:02 57.04 57.04 57.04 57.04 0.2K
13:07 57.10 57.10 57.10 57.10 0.1K
13:09 57.10 57.10 57.10 57.10 0.3K
13:14 57.10 57.10 57.08 57.08 0.8K
13:20 57.06 57.06 57.06 57.06 0.8K
13:25 57.14 57.14 57.14 57.14 0.3K
13:33 57.10 57.10 57.10 57.10 0.0K
13:38 57.16 57.18 57.16 57.18 0.0K
13:40 57.08 57.08 57.06 57.06 0.5K
13:42 57.06 57.06 57.06 57.06 0.9K
13:48 57.04 57.04 57.04 57.04 0.0K
13:49 57.06 57.06 57.04 57.04 1.9K
13:52 57.06 57.06 57.06 57.06 0.5K
14:00 57.02 57.02 57.02 57.02 0.6K
14:04 57.08 57.08 57.08 57.08 0.0K
14:07 57.02 57.02 57.00 57.00 0.8K
14:10 57.02 57.02 57.02 57.02 0.0K
14:11 57.00 57.00 57.00 57.00 0.0K
14:12 57.00 57.00 57.00 57.00 0.0K
14:15 57.00 57.00 57.00 57.00 0.2K
14:16 57.02 57.02 57.00 57.00 0.2K
14:17 57.00 57.02 57.00 57.02 0.5K
14:18 57.02 57.02 57.02 57.02 0.1K
14:19 56.98 56.98 56.98 56.98 0.3K
14:23 57.00 57.00 57.00 57.00 0.4K
14:24 57.02 57.02 57.02 57.02 0.1K
14:29 57.04 57.04 57.04 57.04 0.7K
14:30 57.06 57.06 57.06 57.06 0.0K
14:35 57.04 57.04 57.04 57.04 0.4K
14:37 57.08 57.08 57.08 57.08 0.2K
14:44 57.04 57.04 57.04 57.04 0.0K
14:45 57.06 57.06 57.06 57.06 0.0K
14:49 57.00 57.00 57.00 57.00 0.0K
14:51 57.00 57.04 57.00 57.04 0.1K
14:52 57.06 57.06 57.06 57.06 0.0K
14:53 57.06 57.06 57.06 57.06 0.4K
14:57 57.06 57.06 57.06 57.06 0.1K
15:01 57.02 57.02 57.02 57.02 0.3K
15:05 56.98 56.98 56.98 56.98 0.2K
15:07 56.98 56.98 56.98 56.98 0.3K
15:11 57.02 57.02 57.02 57.02 0.0K
15:20 57.00 57.00 57.00 57.00 0.0K
15:22 56.96 56.96 56.96 56.96 0.4K
15:26 57.00 57.00 57.00 57.00 0.7K
15:28 57.00 57.02 57.00 57.02 0.6K
15:30 56.98 57.00 56.98 57.00 2.3K
15:31 56.98 56.98 56.96 56.96 7.2K
15:34 56.92 56.92 56.92 56.92 0.4K
15:35 56.92 56.92 56.92 56.92 0.3K
15:36 56.92 56.92 56.92 56.92 0.0K
15:37 56.96 56.96 56.96 56.96 2.5K
15:38 56.98 56.98 56.98 56.98 0.9K
15:44 57.06 57.06 57.06 57.06 0.0K
15:47 56.98 56.98 56.98 56.98 0.4K
15:48 56.94 56.94 56.94 56.94 0.0K
15:52 56.96 56.96 56.96 56.96 0.0K
15:53 56.98 56.98 56.98 56.98 0.7K
15:54 57.02 57.02 57.02 57.02 0.6K
15:55 56.98 56.98 56.98 56.98 0.1K
15:57 56.96 56.96 56.96 56.96 1.4K
15:58 56.98 56.98 56.98 56.98 1.1K
16:00 57.04 57.08 57.04 57.08 1.5K
16:01 57.16 57.16 57.16 57.16 0.5K
16:03 57.20 57.20 57.20 57.20 0.1K
16:05 57.20 57.20 57.18 57.18 2.8K
16:07 57.24 57.24 57.24 57.24 0.4K
16:08 57.24 57.36 57.24 57.36 12.9K
16:09 57.38 57.40 57.38 57.38 3.9K
16:10 57.34 57.36 57.28 57.28 6.8K
16:11 57.34 57.34 57.34 57.34 0.3K
16:12 57.38 57.38 57.38 57.38 1.1K
16:15 57.40 57.40 57.40 57.40 1.1K
16:16 57.40 57.40 57.40 57.40 0.5K
16:17 57.36 57.36 57.36 57.36 0.2K
16:19 57.34 57.34 57.34 57.34 1.1K
16:21 57.36 57.36 57.36 57.36 1.4K
16:22 57.40 57.40 57.40 57.40 0.1K
16:23 57.34 57.34 57.34 57.34 0.2K
16:24 57.34 57.38 57.34 57.38 0.4K
16:27 57.38 57.38 57.38 57.38 0.6K
16:29 57.44 57.50 57.44 57.50 0.6K
16:30 57.54 57.54 57.54 57.54 0.7K
16:31 57.48 57.48 57.48 57.48 0.2K
16:32 57.46 57.50 57.46 57.50 0.4K
16:33 57.52 57.52 57.52 57.52 0.2K
16:34 57.60 57.60 57.54 57.54 3.1K
16:35 57.44 57.50 57.44 57.50 2.8K
16:36 57.44 57.44 57.40 57.40 1.0K
16:37 57.36 57.36 57.36 57.36 0.0K
16:38 57.40 57.48 57.40 57.48 11.2K
16:39 57.50 57.50 57.50 57.50 0.0K
16:41 57.42 57.42 57.42 57.42 0.2K
16:42 57.36 57.36 57.36 57.36 11.9K
16:43 57.42 57.42 57.42 57.42 0.9K
16:44 57.46 57.46 57.46 57.46 0.3K
16:47 57.48 57.48 57.48 57.48 2.0K
16:48 57.50 57.54 57.50 57.54 10.6K
16:49 57.54 57.54 57.54 57.54 0.4K
16:50 57.50 57.50 57.48 57.48 2.7K
16:52 57.48 57.50 57.48 57.50 10.7K
16:53 57.46 57.46 57.46 57.46 2.5K
16:54 57.50 57.54 57.50 57.52 17.3K
16:55 57.54 57.56 57.52 57.52 12.4K
16:59 57.60 57.60 57.60 57.60 3.4K
17:00 57.56 57.56 57.54 57.54 1.4K
17:01 57.62 57.62 57.62 57.62 0.2K
17:02 57.58 57.58 57.54 57.54 1.9K
17:03 57.56 57.56 57.56 57.56 0.6K
17:05 57.58 57.58 57.58 57.58 0.9K
17:06 57.56 57.56 57.56 57.56 0.2K
17:07 57.60 57.60 57.60 57.60 0.0K
17:09 57.54 57.54 57.50 57.50 3.1K
17:11 57.50 57.50 57.50 57.50 0.1K
17:13 57.48 57.48 57.48 57.48 0.3K
17:14 57.50 57.50 57.48 57.50 3.7K
17:15 57.50 57.50 57.50 57.50 0.2K
17:16 57.46 57.46 57.44 57.44 5.9K
17:17 57.46 57.46 57.44 57.44 0.2K
17:18 57.46 57.46 57.44 57.44 2.9K
17:19 57.48 57.48 57.48 57.48 1.5K
17:20 57.54 57.54 57.52 57.54 0.6K
17:21 57.56 57.56 57.54 57.56 0.3K
17:23 57.52 57.52 57.52 57.52 0.1K
17:24 57.50 57.54 57.50 57.54 0.9K
17:29 57.54 57.54 57.54 57.54 0.0K
17:30 57.54 57.54 57.54 57.54 202.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available