SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.66 56.66 56.40 56.40 4.0K
09:01 56.46 56.46 56.46 56.46 0.5K
09:02 56.54 56.54 56.54 56.54 0.1K
09:03 56.50 56.56 56.46 56.46 1.5K
09:04 56.58 56.58 56.58 56.58 0.0K
09:05 56.58 56.60 56.58 56.60 3.0K
09:06 56.68 56.68 56.68 56.68 0.0K
09:07 56.62 56.62 56.56 56.58 2.5K
09:08 56.66 56.66 56.58 56.58 5.5K
09:09 56.66 56.66 56.66 56.66 6.7K
09:10 56.64 56.64 56.58 56.60 0.5K
09:11 56.60 56.60 56.58 56.60 1.4K
09:12 56.60 56.60 56.54 56.54 0.3K
09:13 56.62 56.62 56.56 56.56 0.2K
09:14 56.56 56.56 56.54 56.56 21.4K
09:15 56.58 56.58 56.58 56.58 0.2K
09:16 56.58 56.62 56.58 56.62 0.8K
09:17 56.74 56.74 56.74 56.74 0.4K
09:18 56.86 56.86 56.76 56.76 1.4K
09:19 56.82 56.82 56.82 56.82 0.1K
09:20 56.74 56.84 56.74 56.76 3.4K
09:23 56.82 56.82 56.76 56.76 0.1K
09:24 56.80 56.80 56.80 56.80 0.0K
09:27 56.78 56.78 56.78 56.78 0.3K
09:31 56.72 56.74 56.72 56.74 3.2K
09:32 56.72 56.76 56.72 56.76 4.1K
09:34 56.72 56.72 56.68 56.68 1.2K
09:35 56.64 56.64 56.64 56.64 0.2K
09:37 56.60 56.60 56.60 56.60 1.1K
09:41 56.66 56.66 56.66 56.66 0.2K
09:42 56.64 56.66 56.64 56.66 0.5K
09:44 56.72 56.72 56.72 56.72 0.2K
09:45 56.74 56.78 56.74 56.78 1.1K
09:46 56.82 56.82 56.80 56.80 0.4K
09:47 56.78 56.78 56.78 56.78 10.1K
09:48 56.78 56.78 56.78 56.78 0.2K
09:50 56.78 56.78 56.78 56.78 0.0K
09:51 56.74 56.78 56.74 56.78 0.5K
09:52 56.80 56.80 56.80 56.80 1.0K
09:55 56.76 56.76 56.76 56.76 0.0K
09:58 56.80 56.80 56.80 56.80 0.2K
09:59 56.76 56.76 56.76 56.76 1.0K
10:00 56.76 56.76 56.72 56.72 0.5K
10:02 56.76 56.76 56.76 56.76 0.6K
10:03 56.74 56.74 56.74 56.74 0.1K
10:05 56.76 56.76 56.76 56.76 0.5K
10:06 56.72 56.72 56.72 56.72 0.0K
10:07 56.72 56.72 56.72 56.72 0.0K
10:08 56.68 56.68 56.68 56.68 0.5K
10:15 56.68 56.68 56.68 56.68 0.0K
10:18 56.68 56.68 56.68 56.68 0.0K
10:20 56.66 56.66 56.66 56.66 8.2K
10:22 56.64 56.64 56.62 56.62 0.2K
10:23 56.62 56.62 56.58 56.58 2.4K
10:26 56.60 56.62 56.60 56.62 0.1K
10:30 56.60 56.60 56.60 56.60 2.5K
10:31 56.60 56.60 56.60 56.60 0.0K
10:32 56.60 56.60 56.60 56.60 0.0K
10:35 56.60 56.60 56.60 56.60 0.1K
10:38 56.60 56.60 56.60 56.60 0.5K
10:40 56.56 56.56 56.54 56.54 0.4K
10:41 56.54 56.54 56.54 56.54 0.1K
10:46 56.56 56.56 56.48 56.48 1.3K
10:47 56.46 56.46 56.46 56.46 0.1K
10:48 56.44 56.44 56.44 56.44 0.1K
10:51 56.40 56.40 56.40 56.40 1.0K
10:54 56.36 56.36 56.36 56.36 4.0K
10:55 56.36 56.40 56.36 56.40 0.7K
10:57 56.36 56.36 56.36 56.36 1.1K
10:58 56.36 56.40 56.36 56.40 1.0K
10:59 56.40 56.40 56.40 56.40 0.0K
11:01 56.38 56.38 56.38 56.38 0.0K
11:06 56.50 56.50 56.50 56.50 0.8K
11:07 56.50 56.50 56.50 56.50 0.1K
11:09 56.48 56.50 56.48 56.50 0.1K
11:10 56.48 56.48 56.48 56.48 1.1K
11:11 56.42 56.42 56.42 56.42 0.1K
11:13 56.40 56.40 56.40 56.40 0.2K
11:16 56.36 56.36 56.36 56.36 1.3K
11:17 56.34 56.34 56.34 56.34 0.3K
11:18 56.32 56.32 56.32 56.32 0.0K
11:19 56.32 56.32 56.32 56.32 0.4K
11:21 56.32 56.32 56.32 56.32 0.2K
11:23 56.36 56.36 56.36 56.36 0.0K
11:26 56.36 56.36 56.36 56.36 0.2K
11:30 56.34 56.34 56.34 56.34 0.1K
11:31 56.36 56.36 56.36 56.36 0.0K
11:32 56.38 56.38 56.34 56.34 0.1K
11:35 56.40 56.40 56.40 56.40 0.4K
11:38 56.44 56.44 56.44 56.44 0.1K
11:40 56.44 56.44 56.44 56.44 0.0K
11:42 56.42 56.46 56.42 56.46 2.0K
11:49 56.40 56.40 56.40 56.40 0.4K
11:54 56.38 56.38 56.38 56.38 0.6K
11:57 56.40 56.40 56.40 56.40 3.5K
11:58 56.40 56.40 56.40 56.40 0.4K
11:59 56.40 56.40 56.40 56.40 0.6K
12:00 56.42 56.42 56.40 56.40 0.5K
12:02 56.40 56.40 56.40 56.40 0.2K
12:07 56.46 56.46 56.46 56.46 0.0K
12:11 56.40 56.40 56.40 56.40 0.1K
12:14 56.42 56.42 56.38 56.38 0.3K
12:15 56.42 56.42 56.42 56.42 0.1K
12:17 56.42 56.42 56.42 56.42 0.1K
12:20 56.38 56.38 56.36 56.36 0.9K
12:21 56.36 56.36 56.36 56.36 0.1K
12:22 56.40 56.40 56.36 56.36 0.6K
12:23 56.36 56.36 56.36 56.36 2.0K
12:25 56.36 56.36 56.36 56.36 7.4K
12:26 56.34 56.34 56.34 56.34 0.6K
12:27 56.34 56.34 56.34 56.34 0.1K
12:28 56.34 56.34 56.34 56.34 0.0K
12:31 56.36 56.36 56.36 56.36 0.0K
12:33 56.36 56.36 56.36 56.36 5.9K
12:34 56.36 56.36 56.34 56.34 2.1K
12:35 56.36 56.36 56.36 56.36 1.7K
12:36 56.36 56.36 56.36 56.36 0.3K
12:37 56.36 56.36 56.36 56.36 2.7K
12:38 56.36 56.36 56.36 56.36 0.3K
12:42 56.38 56.38 56.38 56.38 0.2K
12:44 56.40 56.40 56.40 56.40 0.0K
12:46 56.34 56.34 56.34 56.34 0.9K
12:47 56.32 56.32 56.32 56.32 0.5K
12:48 56.34 56.34 56.34 56.34 0.0K
12:50 56.34 56.34 56.34 56.34 0.7K
12:51 56.34 56.34 56.34 56.34 0.1K
12:52 56.34 56.34 56.34 56.34 0.4K
12:53 56.32 56.32 56.30 56.30 9.2K
12:56 56.30 56.30 56.28 56.28 8.8K
12:59 56.26 56.26 56.26 56.26 0.5K
13:09 56.32 56.32 56.32 56.32 0.5K
13:10 56.34 56.34 56.34 56.34 0.1K
13:15 56.42 56.42 56.38 56.38 1.2K
13:16 56.42 56.42 56.42 56.42 0.0K
13:17 56.44 56.44 56.44 56.44 0.6K
13:19 56.44 56.44 56.44 56.44 0.1K
13:20 56.48 56.48 56.48 56.48 0.1K
13:23 56.44 56.44 56.44 56.44 0.8K
13:27 56.42 56.42 56.42 56.42 1.1K
13:29 56.48 56.48 56.48 56.48 0.1K
13:33 56.58 56.58 56.58 56.58 0.3K
13:35 56.60 56.60 56.56 56.56 1.4K
13:36 56.60 56.60 56.60 56.60 0.0K
13:37 56.60 56.60 56.60 56.60 0.2K
13:42 56.64 56.64 56.64 56.64 0.0K
13:43 56.64 56.64 56.64 56.64 0.5K
13:45 56.62 56.62 56.62 56.62 0.1K
13:46 56.64 56.64 56.64 56.64 0.3K
13:49 56.66 56.66 56.66 56.66 0.0K
13:50 56.64 56.64 56.64 56.64 0.6K
13:51 56.66 56.66 56.66 56.66 0.6K
14:00 56.66 56.66 56.66 56.66 0.4K
14:03 56.64 56.64 56.64 56.64 1.0K
14:05 56.64 56.64 56.64 56.64 0.6K
14:06 56.62 56.62 56.62 56.62 0.0K
14:09 56.64 56.66 56.64 56.66 0.6K
14:12 56.66 56.66 56.60 56.60 0.6K
14:13 56.60 56.60 56.60 56.60 0.3K
14:16 56.56 56.56 56.56 56.56 0.0K
14:17 56.60 56.60 56.60 56.60 2.5K
14:18 56.60 56.60 56.60 56.60 0.0K
14:25 56.70 56.72 56.70 56.70 1.3K
14:27 56.68 56.68 56.68 56.68 0.2K
14:28 56.64 56.64 56.64 56.64 0.0K
14:29 56.68 56.68 56.68 56.68 0.0K
14:30 56.64 56.64 56.60 56.60 7.8K
14:31 56.62 56.62 56.56 56.60 1.9K
14:33 56.66 56.66 56.66 56.66 0.8K
14:35 56.64 56.66 56.64 56.66 5.0K
14:36 56.66 56.66 56.66 56.66 0.2K
14:39 56.62 56.62 56.62 56.62 0.1K
14:41 56.58 56.58 56.58 56.58 8.1K
14:44 56.58 56.58 56.56 56.56 1.2K
14:46 56.52 56.52 56.52 56.52 0.0K
14:48 56.58 56.58 56.58 56.58 0.6K
14:50 56.60 56.60 56.60 56.60 0.0K
14:53 56.56 56.56 56.56 56.56 1.7K
14:58 56.60 56.60 56.60 56.60 0.0K
14:59 56.56 56.56 56.54 56.54 1.2K
15:00 56.54 56.54 56.54 56.54 1.0K
15:01 56.52 56.52 56.52 56.52 0.3K
15:08 56.54 56.54 56.54 56.54 0.3K
15:10 56.54 56.54 56.54 56.54 0.5K
15:11 56.54 56.54 56.54 56.54 0.2K
15:13 56.56 56.56 56.56 56.56 0.4K
15:15 56.60 56.60 56.60 56.60 0.5K
15:16 56.62 56.62 56.62 56.62 0.9K
15:18 56.64 56.64 56.64 56.64 1.2K
15:19 56.62 56.62 56.62 56.62 0.1K
15:21 56.58 56.58 56.58 56.58 0.6K
15:23 56.54 56.54 56.54 56.54 0.0K
15:26 56.54 56.54 56.54 56.54 0.4K
15:28 56.52 56.52 56.52 56.52 0.9K
15:29 56.50 56.50 56.50 56.50 0.4K
15:30 56.54 56.54 56.54 56.54 1.0K
15:32 56.52 56.52 56.52 56.52 0.3K
15:33 56.50 56.50 56.50 56.50 0.0K
15:34 56.52 56.52 56.50 56.50 0.7K
15:35 56.48 56.48 56.44 56.44 2.2K
15:40 56.42 56.42 56.40 56.40 0.8K
15:44 56.36 56.40 56.36 56.40 2.1K
15:46 56.36 56.36 56.32 56.32 2.2K
15:47 56.36 56.40 56.36 56.40 2.2K
15:50 56.42 56.42 56.42 56.42 0.2K
15:53 56.38 56.38 56.38 56.38 0.3K
15:54 56.38 56.38 56.38 56.38 0.7K
15:59 56.40 56.40 56.36 56.36 0.1K
16:01 56.34 56.34 56.34 56.34 0.4K
16:02 56.34 56.34 56.34 56.34 1.0K
16:03 56.34 56.36 56.34 56.36 0.2K
16:05 56.34 56.34 56.34 56.34 0.4K
16:07 56.34 56.34 56.34 56.34 0.7K
16:08 56.34 56.34 56.34 56.34 0.3K
16:09 56.32 56.32 56.30 56.30 1.3K
16:12 56.26 56.26 56.26 56.26 0.5K
16:13 56.24 56.24 56.24 56.24 0.0K
16:17 56.26 56.30 56.26 56.30 1.4K
16:18 56.30 56.32 56.30 56.32 2.4K
16:19 56.28 56.28 56.26 56.26 0.3K
16:21 56.28 56.28 56.28 56.28 1.1K
16:24 56.28 56.28 56.28 56.28 0.3K
16:26 56.32 56.32 56.32 56.32 0.7K
16:28 56.34 56.36 56.34 56.36 0.7K
16:29 56.38 56.38 56.38 56.38 1.1K
16:31 56.40 56.40 56.40 56.40 1.0K
16:32 56.40 56.40 56.40 56.40 0.0K
16:36 56.48 56.48 56.46 56.46 0.6K
16:38 56.44 56.44 56.44 56.44 0.3K
16:40 56.48 56.48 56.48 56.48 0.2K
16:41 56.50 56.50 56.50 56.50 0.4K
16:43 56.50 56.50 56.50 56.50 0.2K
16:45 56.52 56.52 56.52 56.52 0.3K
16:46 56.54 56.54 56.54 56.54 0.2K
16:47 56.58 56.58 56.58 56.58 0.0K
16:48 56.56 56.56 56.56 56.56 0.5K
16:49 56.50 56.50 56.50 56.50 0.2K
16:50 56.50 56.50 56.50 56.50 0.0K
16:52 56.48 56.48 56.48 56.48 0.9K
16:54 56.48 56.48 56.48 56.48 0.5K
16:56 56.48 56.48 56.48 56.48 0.3K
16:57 56.46 56.46 56.46 56.46 0.4K
16:58 56.44 56.44 56.44 56.44 0.1K
16:59 56.42 56.42 56.42 56.42 0.3K
17:00 56.46 56.46 56.46 56.46 0.8K
17:01 56.44 56.44 56.44 56.44 0.4K
17:02 56.44 56.44 56.44 56.44 0.9K
17:03 56.44 56.44 56.44 56.44 0.1K
17:05 56.46 56.46 56.46 56.46 0.5K
17:06 56.50 56.50 56.50 56.50 2.0K
17:07 56.48 56.48 56.48 56.48 2.4K
17:09 56.48 56.48 56.48 56.48 4.7K
17:10 56.48 56.48 56.48 56.48 1.2K
17:12 56.50 56.50 56.50 56.50 2.3K
17:16 56.48 56.50 56.46 56.50 4.4K
17:17 56.50 56.52 56.50 56.50 3.3K
17:18 56.48 56.48 56.48 56.48 0.2K
17:20 56.50 56.54 56.50 56.54 7.6K
17:21 56.52 56.52 56.52 56.52 4.8K
17:22 56.54 56.58 56.54 56.58 1.4K
17:23 56.62 56.62 56.60 56.60 7.1K
17:24 56.64 56.66 56.64 56.66 1.6K
17:29 56.66 56.66 56.66 56.66 0.0K
17:30 56.66 56.66 56.66 56.66 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available